网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-23 5.83 -9.89% 6.91% 13,936 19,007 -5,071 677 1,504 -827
2018-11-22 6.47 -2.71% 8.74% 20,342 24,330 -3,988 948 3,893 -2,945
2018-11-21 6.65 5.89% 11.20% 31,700 25,640 6,061 3,923 1,704 2,220
2018-11-20 6.28 2.95% 8.03% 21,736 17,808 3,928 2,765 1,120 1,645
2018-11-19 6.10 -2.40% 5.11% 10,911 13,617 -2,705 684 1,438 -754
2018-11-16 6.25 -0.48% 5.72% 13,116 14,869 -1,753 1,164 1,315 -151
2018-11-15 6.28 -1.26% 6.86% 15,500 18,145 -2,645 1,683 1,966 -283
2018-11-14 6.36 2.09% 14.37% 37,001 35,246 1,755 11,409 11,814 -405
2018-11-13 6.23 10.07% 11.69% 28,728 26,854 1,875 11,134 7,712 3,422
2018-11-12 5.66 3.85% 8.38% 19,304 17,506 1,798 3,112 1,256 1,855
2018-11-09 5.45 3.81% 6.78% 16,636 11,786 4,851 3,225 605 2,620
2018-11-07 5.25 2.34% 6.22% 8,274 5,979 2,295 1,355 632 724
2018-11-06 5.13 -3.02% 5.30% 4,738 6,102 -1,364 877 268 610
2018-11-05 5.29 1.34% 6.37% 0 0 0 0 0 0
2018-11-02 5.22 3.16% 5.87% 0 0 0 0 0 0
2018-11-01 5.06 -0.59% 5.27% 6,566 5,180 1,386 473 181 293
2018-10-31 5.09 0.20% 4.58% 4,136 4,983 -847 106 522 -415
2018-10-30 5.08 -0.59% 4.72% 5,085 5,408 -323 802 939 -136
2018-10-29 5.11 2.40% 6.76% 14,253 13,063 1,190 1,936 2,056 -121
2018-10-26 4.99 -1.58% 4.08% 7,514 8,849 -1,335 695 450 245
2018-10-25 5.07 1.00% 4.87% 10,677 8,189 2,488 763 217 545
2018-10-24 5.02 -0.99% 4.32% 8,489 8,725 -236 564 323 241
2018-10-23 5.07 2.22% 7.62% 16,324 14,613 1,711 2,033 908 1,125
2018-10-22 4.96 6.44% 5.05% 11,115 8,298 2,817 1,285 0 1,285
2018-10-19 4.66 0.43% 3.84% 7,444 6,374 1,071 321 278 43
2018-10-18 4.64 -9.73% 4.81% 8,083 10,034 -1,951 310 430 -120
2018-10-17 5.14 -1.34% 4.60% 8,017 10,518 -2,501 893 479 414
2018-10-16 5.21 1.17% 4.21% 9,045 8,044 1,002 610 202 408
2018-10-15 5.15 1.98% 5.46% 11,573 11,036 537 1,108 669 439
2018-10-12 5.05 -7.17% 5.93% 11,385 12,251 -865 853 786 67
2018-10-11 5.44 -9.93% 5.19% 10,461 12,663 -2,201 1,010 715 295
2018-10-10 6.04 -4.73% 6.15% 14,197 14,830 -633 2,106 1,456 650
2018-10-09 6.34 -1.40% 5.27% 12,758 13,247 -488 1,045 426 619
2018-10-08 6.43 -9.94% 6.10% 15,585 15,865 -280 2,648 3,159 -512
2018-09-28 7.14 1.71% 5.07% 14,382 14,158 224 1,567 706 861
2018-09-27 7.02 -5.14% 7.77% 18,405 25,423 -7,018 2,025 3,442 -1,418
2018-09-26 7.40 -1.60% 9.80% 27,543 29,218 -1,675 4,485 5,948 -1,463
2018-09-25 7.52 7.43% 13.53% 42,801 35,927 6,874 11,976 8,223 3,753
2018-09-21 7.00 -0.28% 4.94% 12,400 14,736 -2,336 1,333 1,662 -329
2018-09-19 7.02 -1.40% 7.92% 17,586 26,119 -8,533 2,007 4,530 -2,524
2018-09-18 7.12 2.15% 14.56% 41,803 40,099 1,704 11,699 14,171 -2,472
2018-09-17 6.97 9.94% 9.85% 25,271 27,340 -2,069 10,411 9,193 1,218
2018-09-14 6.34 -3.50% 4.77% 9,899 14,378 -4,479 787 673 114
2018-09-13 6.57 -1.50% 5.59% 13,299 15,623 -2,323 895 957 -62
2018-09-12 6.67 -3.75% 7.15% 10,670 15,068 -4,398 626 2,036 -1,410
2018-09-11 6.93 -1.42% 5.92% 14,311 17,777 -3,466 1,301 1,139 162
2018-09-10 7.03 0.29% 10.10% 86 107 -21 0 0 0
2018-09-07 7.01 7.19% 12.59% 38,343 29,539 8,804 7,774 2,963 4,811
2018-09-06 6.54 -2.39% 6.92% 17,381 18,101 -720 2,286 1,207 1,078
2018-09-05 6.70 5.02% 10.45% 30,575 23,852 6,722 8,789 4,131 4,658
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019