网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-09-10 7.03 0.29% 10.10% 86 107 -21 0 0 0
2018-09-07 7.01 7.19% 12.59% 38,343 29,539 8,804 7,774 2,963 4,811
2018-09-06 6.54 -2.39% 6.92% 17,381 18,101 -720 2,286 1,207 1,078
2018-09-05 6.70 5.02% 10.45% 30,575 23,852 6,722 8,789 4,131 4,658
2018-09-04 6.38 0.16% 6.85% 16,697 18,119 -1,422 2,602 1,716 886
2018-09-03 6.37 4.43% 7.50% 19,780 16,999 2,782 1,235 1,925 -690
2018-08-31 6.10 -5.86% 6.60% 14,100 18,033 -3,933 873 2,819 -1,947
2018-08-30 6.48 0.47% 6.40% 15,839 16,621 -782 928 776 152
2018-08-29 6.45 0.47% 6.86% 16,736 17,725 -989 1,650 1,802 -151
2018-08-28 6.42 -4.61% 9.65% 20,739 28,363 -7,624 3,972 4,931 -958
2018-08-27 6.73 5.16% 17.43% 50,120 40,322 9,798 19,374 16,402 2,972
2018-08-24 6.40 9.97% 7.03% 16,138 17,605 -1,467 7,566 5,577 1,989
2018-08-23 5.82 1.57% 5.90% 14,153 12,814 1,339 1,899 626 1,273
2018-08-22 5.73 -5.13% 6.97% 12,057 20,009 -7,952 823 3,600 -2,777
2018-08-21 6.04 -1.47% 6.99% 15,936 17,074 -1,138 1,400 1,440 -40
2018-08-20 6.13 3.37% 9.25% 23,799 20,150 3,650 4,079 1,796 2,283
2018-08-17 5.93 -3.10% 9.15% 20,400 22,565 -2,166 3,957 2,523 1,434
2018-08-16 6.12 -10.00% 17.05% 41,796 40,639 1,157 12,443 23,689 -11,394
2018-08-15 6.80 -4.36% 24.61% 107,643 18,854 88,789 86,782 3,009 83,773
2018-08-14 7.11 -10.00% 0.77% 4,324 0 4,324 2,850 0 2,850
2018-08-13 7.90 -10.02% 0.16% 974 0 974 327 0 327
2018-08-10 8.78 -9.95% 0.22% 795 0 795 132 0 132
2018-08-09 9.75 -9.97% 0.14% 575 0 575 0 0 0
2018-08-08 10.83 -9.98% 0.05% 233 0 233 0 0 0
2018-08-07 12.03 -10.02% 0.09% 436 0 436 0 0 0
2018-08-06 13.37 -10.03% 0.05% 252 0 252 0 0 0
2018-08-03 14.86 -9.99% 0.02% 128 0 128 0 0 0
2018-08-02 16.51 -9.98% 0.02% 167 0 167 0 0 0
2018-08-01 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-31 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-30 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-27 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-26 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-25 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-24 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-23 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-20 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-19 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-18 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-17 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-16 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-13 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-12 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-11 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-10 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-09 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-06 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-05 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-04 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-07-03 18.34 -10.01% 7.72% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019