网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-06-26 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-06-25 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-06-22 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-06-21 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-06-20 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-06-19 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-06-15 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-06-14 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-06-13 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-06-12 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-06-11 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-06-08 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-06-07 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-06-06 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-06-05 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-06-04 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-06-01 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-05-31 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-05-30 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-05-29 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-05-28 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-05-25 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-05-24 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-05-23 18.34 -10.01% 7.72% 0 0 0 0 0 0
2018-05-22 18.34 -10.01% 7.72% 49,640 8,747 40,892 28,869 4,544 24,325
2018-05-21 20.38 -5.43% 9.82% 55,536 25,209 30,326 30,699 15,267 15,432
2018-05-18 21.55 -2.05% 2.21% 11,416 8,304 3,112 5,362 699 4,663
2018-05-17 22.00 2.80% 3.79% 19,168 14,577 4,591 10,416 3,496 6,921
2018-05-16 21.40 -2.19% 1.60% 6,733 7,438 -705 1,111 909 202
2018-05-15 21.88 -1.44% 2.18% 9,930 9,894 36 3,114 1,311 1,802
2018-05-14 22.20 6.42% 4.02% 21,883 13,892 7,992 13,129 3,881 9,248
2018-05-11 20.86 -5.18% 5.48% 29,152 17,723 11,429 11,316 1,999 9,317
2018-05-10 22.00 -2.14% 8.69% 53,446 22,057 31,389 22,362 9,929 12,433
2018-05-09 22.48 9.98% 3.85% 20,285 14,239 6,046 7,064 2,547 4,518
2018-05-08 20.44 -1.59% 4.23% 18,570 17,088 1,482 3,999 3,470 529
2018-05-07 20.77 10.01% 4.29% 25,486 10,354 15,132 11,717 551 11,166
2018-05-04 18.88 10.02% 3.65% 16,399 11,393 5,006 6,338 2,434 3,904
2018-05-03 17.16 3.69% 1.99% 9,695 4,294 5,400 4,649 750 3,899
2018-05-02 16.55 -0.36% 1.55% 7,625 3,151 4,475 2,531 691 1,840
2018-04-27 16.61 1.10% 1.08% 5,663 1,769 3,893 3,316 253 3,063
2018-04-26 16.43 -0.54% 0.80% 3,381 2,078 1,303 1,758 573 1,185
2018-04-25 16.52 -1.31% 1.58% 8,475 2,451 6,025 5,085 522 4,563
2018-04-24 16.74 0.84% 1.54% 8,089 2,591 5,498 2,330 145 2,185
2018-04-23 16.60 -0.60% 1.34% 5,973 3,354 2,619 2,031 930 1,101
2018-04-20 16.70 0.30% 1.98% 9,720 4,153 5,567 2,244 420 1,823
2018-04-19 16.65 -1.36% 2.26% 10,325 5,455 4,870 3,257 1,507 1,750
2018-04-18 16.88 1.14% 2.37% 13,145 3,423 9,722 4,290 408 3,882
2018-04-17 16.69 -0.06% 1.35% 6,112 3,259 2,853 922 680 242
2018-04-16 16.70 -0.06% 1.14% 5,352 2,598 2,754 1,020 112 908
2018-04-13 16.71 1.46% 2.28% 7,835 7,836 -1 2,654 1,199 1,455
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019