网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-05-16 21.40 -2.19% 1.60% 6,733 7,438 -705 1,111 909 202
2018-05-15 21.88 -1.44% 2.18% 9,930 9,894 36 3,114 1,311 1,802
2018-05-14 22.20 6.42% 4.02% 21,883 13,892 7,992 13,129 3,881 9,248
2018-05-11 20.86 -5.18% 5.48% 29,152 17,723 11,429 11,316 1,999 9,317
2018-05-10 22.00 -2.14% 8.69% 53,446 22,057 31,389 22,362 9,929 12,433
2018-05-09 22.48 9.98% 3.85% 20,285 14,239 6,046 7,064 2,547 4,518
2018-05-08 20.44 -1.59% 4.23% 18,570 17,088 1,482 3,999 3,470 529
2018-05-07 20.77 10.01% 4.29% 25,486 10,354 15,132 11,717 551 11,166
2018-05-04 18.88 10.02% 3.65% 16,399 11,393 5,006 6,338 2,434 3,904
2018-05-03 17.16 3.69% 1.99% 9,695 4,294 5,400 4,649 750 3,899
2018-05-02 16.55 -0.36% 1.55% 7,625 3,151 4,475 2,531 691 1,840
2018-04-27 16.61 1.10% 1.08% 5,663 1,769 3,893 3,316 253 3,063
2018-04-26 16.43 -0.54% 0.80% 3,381 2,078 1,303 1,758 573 1,185
2018-04-25 16.52 -1.31% 1.58% 8,475 2,451 6,025 5,085 522 4,563
2018-04-24 16.74 0.84% 1.54% 8,089 2,591 5,498 2,330 145 2,185
2018-04-23 16.60 -0.60% 1.34% 5,973 3,354 2,619 2,031 930 1,101
2018-04-20 16.70 0.30% 1.98% 9,720 4,153 5,567 2,244 420 1,823
2018-04-19 16.65 -1.36% 2.26% 10,325 5,455 4,870 3,257 1,507 1,750
2018-04-18 16.88 1.14% 2.37% 13,145 3,423 9,722 4,290 408 3,882
2018-04-17 16.69 -0.06% 1.35% 6,112 3,259 2,853 922 680 242
2018-04-16 16.70 -0.06% 1.14% 5,352 2,598 2,754 1,020 112 908
2018-04-13 16.71 1.46% 2.28% 7,835 7,836 -1 2,654 1,199 1,455
2018-04-12 16.47 -1.26% 2.03% 8,968 5,131 3,837 3,664 1,475 2,190
2018-04-10 16.56 2.54% 2.46% 12,191 4,633 7,558 3,558 655 2,903
2018-04-04 15.74 0.06% 1.98% 8,531 4,623 3,908 2,846 1,181 1,665
2018-04-03 15.73 -0.13% 1.35% 5,896 2,981 2,915 353 172 181
2018-04-02 15.75 2.27% 1.29% 5,562 2,795 2,767 1,843 156 1,687
2018-03-30 15.40 -1.28% 1.40% 4,811 4,256 555 822 555 266
2018-03-29 15.60 0.58% 1.82% 8,545 3,259 5,285 2,355 522 1,833
2018-03-28 15.51 -0.58% 2.39% 10,480 5,067 5,413 2,834 752 2,081
2018-03-27 15.60 0.32% 2.67% 11,568 5,844 5,724 3,773 613 3,161
2018-03-23 15.55 -2.08% 3.60% 7,668 14,707 -7,040 2,897 3,269 -372
2018-03-22 15.88 -8.21% 10.67% 52,561 17,062 35,500 26,689 9,269 17,421
2018-03-21 17.30 9.98% 9.32% 37,107 22,760 14,347 25,504 16,608 8,896
2018-03-20 15.73 -6.31% 4.52% 19,363 11,481 7,882 10,735 1,877 8,857
2018-03-19 16.79 4.35% 2.32% 11,467 4,491 6,976 6,742 630 6,112
2018-03-16 16.09 -0.68% 1.28% 5,018 3,606 1,412 2,796 897 1,898
2018-03-15 16.20 0.31% 1.24% 5,148 3,210 1,938 1,813 628 1,184
2018-03-14 16.15 3.33% 3.25% 15,096 6,537 8,560 8,974 2,886 6,088
2018-03-13 15.63 -1.70% 3.55% 17,221 6,339 10,882 5,390 1,692 3,697
2018-03-12 15.90 -1.55% 3.50% 13,669 9,062 4,607 3,775 2,655 1,119
2018-03-09 16.15 6.74% 3.46% 16,155 6,628 9,527 5,408 597 4,811
2018-03-08 15.13 0.33% 1.21% 4,522 3,139 1,383 126 0 126
2018-03-07 15.08 1.00% 2.06% 9,361 3,541 5,820 4,153 1,127 3,026
2018-03-06 14.93 -0.13% 2.71% 12,448 4,349 8,099 4,076 309 3,767
2018-03-05 14.95 0.34% 0.76% 3,262 1,460 1,801 934 0 934
2018-03-02 14.90 -0.20% 0.62% 1,867 2,006 -139 110 0 110
2018-03-01 14.93 1.43% 2.06% 5,938 6,746 -808 2,088 1,125 963
2018-02-28 14.72 -2.71% 2.42% 5,253 9,828 -4,574 877 1,728 -851
2018-02-27 15.13 1.68% 3.57% 13,926 8,586 5,340 6,932 1,840 5,093
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019