当代东方(000673) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-20 |
3.89
|
1.30% |
4.00% |
6,926 |
6,836 |
91 |
961 |
736 |
225 |
| 2020-02-19 |
3.84
|
-4.00% |
5.00% |
6,655 |
9,592 |
-2,937 |
353 |
1,262 |
-910 |
| 2020-02-18 |
4.00
|
3.36% |
6.00% |
11,192 |
9,408 |
1,784 |
2,393 |
989 |
1,404 |
| 2020-02-17 |
3.87
|
1.57% |
4.00% |
8,079 |
6,033 |
2,046 |
912 |
435 |
477 |
| 2020-02-14 |
3.81
|
-2.56% |
4.00% |
6,546 |
7,567 |
-1,020 |
621 |
265 |
356 |
| 2020-02-13 |
3.91
|
0.77% |
6.00% |
9,543 |
8,902 |
641 |
659 |
790 |
-130 |
| 2020-02-12 |
3.88
|
0.78% |
3.00% |
5,732 |
5,028 |
704 |
265 |
0 |
265 |
| 2020-02-11 |
3.85
|
-3.02% |
4.00% |
6,108 |
8,718 |
-2,610 |
362 |
333 |
28 |
| 2020-02-10 |
3.97
|
-1.24% |
5.00% |
7,532 |
8,433 |
-902 |
523 |
672 |
-149 |
| 2020-02-07 |
4.02
|
-0.74% |
8.00% |
13,456 |
13,561 |
-105 |
900 |
239 |
661 |
| 2020-02-06 |
4.05
|
9.76% |
9.00% |
16,332 |
12,597 |
3,735 |
2,925 |
3,188 |
-263 |
| 2020-02-05 |
3.69
|
10.15% |
5.00% |
6,537 |
5,450 |
1,087 |
1,975 |
694 |
1,280 |
| 2020-02-04 |
3.35
|
-9.95% |
0.00% |
1,842 |
0 |
1,842 |
0 |
0 |
0 |
| 2020-02-03 |
3.72
|
-9.93% |
0.00% |
519 |
0 |
519 |
196 |
0 |
196 |
| 2020-01-23 |
4.13
|
-10.02% |
0.00% |
2,067 |
0 |
2,067 |
203 |
0 |
203 |
| 2020-01-22 |
4.59
|
-10.00% |
1.00% |
3,529 |
0 |
3,529 |
328 |
0 |
328 |
| 2020-01-21 |
5.10
|
-5.03% |
4.00% |
7,599 |
9,469 |
-1,870 |
788 |
0 |
788 |
| 2020-01-20 |
5.37
|
0.19% |
2.00% |
5,918 |
6,193 |
-275 |
340 |
0 |
340 |
| 2020-01-17 |
5.36
|
-3.07% |
4.00% |
7,683 |
9,847 |
-2,163 |
567 |
0 |
567 |
| 2020-01-16 |
5.53
|
-4.16% |
6.00% |
11,109 |
14,553 |
-3,443 |
1,240 |
2,426 |
-1,186 |
| 2020-01-15 |
5.77
|
3.96% |
9.00% |
23,972 |
17,582 |
6,390 |
6,176 |
1,887 |
4,289 |
| 2020-01-14 |
5.55
|
-2.12% |
6.00% |
13,789 |
14,931 |
-1,142 |
1,220 |
1,209 |
11 |
| 2020-01-13 |
5.67
|
-1.56% |
6.00% |
13,934 |
15,294 |
-1,360 |
1,376 |
2,203 |
-827 |
| 2020-01-10 |
5.76
|
-4.48% |
9.00% |
17,931 |
22,973 |
-5,042 |
2,478 |
3,742 |
-1,264 |
| 2020-01-09 |
6.03
|
5.05% |
14.00% |
40,512 |
27,571 |
12,941 |
11,001 |
2,850 |
8,151 |
| 2020-01-08 |
5.74
|
-1.03% |
11.00% |
25,818 |
25,426 |
392 |
5,525 |
4,266 |
1,259 |
| 2020-01-07 |
5.80
|
1.75% |
11.00% |
27,314 |
24,823 |
2,491 |
5,850 |
3,025 |
2,826 |
| 2020-01-06 |
5.70
|
-1.72% |
16.00% |
38,958 |
31,227 |
7,732 |
14,442 |
8,043 |
6,399 |
| 2020-01-03 |
5.80
|
10.06% |
11.00% |
18,570 |
27,303 |
-8,733 |
6,860 |
10,265 |
-3,405 |
| 2020-01-02 |
5.27
|
3.33% |
6.00% |
15,455 |
11,719 |
3,736 |
2,200 |
547 |
1,652 |
| 2019-12-31 |
5.10
|
-1.16% |
4.00% |
10,039 |
8,699 |
1,340 |
727 |
221 |
506 |
| 2019-12-30 |
5.16
|
-0.77% |
6.00% |
13,874 |
13,131 |
743 |
796 |
884 |
-88 |
| 2019-12-27 |
5.20
|
-2.99% |
6.00% |
12,065 |
14,387 |
-2,322 |
809 |
1,299 |
-490 |
| 2019-12-26 |
5.36
|
-1.11% |
6.00% |
11,341 |
14,157 |
-2,816 |
923 |
1,455 |
-532 |
| 2019-12-25 |
5.42
|
1.69% |
8.00% |
18,784 |
17,048 |
1,736 |
2,293 |
1,005 |
1,288 |
| 2019-12-24 |
5.33
|
1.72% |
7.00% |
14,278 |
14,458 |
-180 |
960 |
864 |
96 |
| 2019-12-23 |
5.24
|
-6.60% |
8.00% |
16,073 |
18,214 |
-2,141 |
1,234 |
2,467 |
-1,232 |
| 2019-12-20 |
5.61
|
-6.19% |
10.00% |
22,110 |
26,458 |
-4,348 |
2,619 |
5,730 |
-3,111 |
| 2019-12-19 |
5.98
|
1.18% |
12.00% |
29,037 |
29,966 |
-929 |
4,024 |
4,175 |
-151 |
| 2019-12-18 |
5.91
|
-3.90% |
13.00% |
30,009 |
34,584 |
-4,575 |
6,071 |
6,762 |
-691 |
| 2019-12-17 |
6.15
|
5.85% |
16.00% |
45,666 |
33,834 |
11,832 |
13,093 |
5,241 |
7,852 |
| 2019-12-16 |
5.81
|
2.11% |
11.00% |
29,966 |
24,364 |
5,601 |
4,399 |
3,810 |
589 |
| 2019-12-13 |
5.69
|
-0.18% |
10.00% |
23,775 |
23,809 |
-34 |
4,118 |
3,945 |
173 |
| 2019-12-12 |
5.70
|
-9.52% |
18.00% |
38,734 |
43,836 |
-5,102 |
13,284 |
14,802 |
-1,518 |
| 2019-12-11 |
6.30
|
4.48% |
21.00% |
58,165 |
47,158 |
11,007 |
20,480 |
12,783 |
7,697 |
| 2019-12-10 |
6.03
|
-2.74% |
24.00% |
59,136 |
59,365 |
-228 |
20,387 |
20,040 |
347 |
| 2019-12-09 |
6.20
|
9.93% |
15.00% |
40,655 |
32,184 |
8,471 |
21,593 |
15,006 |
6,588 |
| 2019-12-06 |
5.64
|
9.94% |
16.00% |
39,157 |
30,360 |
8,798 |
17,966 |
11,828 |
6,137 |
| 2019-12-05 |
5.13
|
10.09% |
11.00% |
25,221 |
20,104 |
5,118 |
9,261 |
3,181 |
6,081 |
| 2019-12-04 |
4.66
|
-3.32% |
9.00% |
14,992 |
19,637 |
-4,645 |
1,689 |
1,907 |
-218 |
