当代东方(000673) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-14 |
5.36
|
-1.65% |
22.00% |
50,316 |
47,559 |
2,757 |
15,517 |
17,645 |
-2,128 |
| 2019-11-13 |
5.45
|
10.10% |
20.00% |
45,818 |
40,335 |
5,483 |
20,264 |
16,676 |
3,588 |
| 2019-11-12 |
4.95
|
10.00% |
13.00% |
22,698 |
29,927 |
-7,229 |
16,000 |
18,140 |
-2,140 |
| 2019-11-11 |
4.50
|
-5.26% |
14.00% |
25,677 |
24,796 |
881 |
7,558 |
4,152 |
3,406 |
| 2019-11-08 |
4.75
|
1.93% |
21.00% |
43,978 |
37,656 |
6,322 |
12,619 |
11,744 |
875 |
| 2019-11-07 |
4.66
|
9.91% |
17.00% |
32,380 |
26,657 |
5,723 |
11,994 |
6,841 |
5,153 |
| 2019-11-06 |
4.24
|
10.13% |
15.00% |
24,645 |
26,955 |
-2,310 |
12,828 |
12,880 |
-52 |
| 2019-11-05 |
3.85
|
10.00% |
11.00% |
19,683 |
13,810 |
5,873 |
7,203 |
2,917 |
4,286 |
| 2019-11-04 |
3.50
|
10.06% |
11.00% |
18,584 |
13,714 |
4,870 |
7,788 |
4,075 |
3,713 |
| 2019-11-01 |
3.18
|
10.03% |
4.00% |
4,233 |
5,575 |
-1,341 |
1,338 |
1,584 |
-247 |
| 2019-10-31 |
2.89
|
-9.97% |
5.00% |
5,837 |
6,440 |
-603 |
774 |
983 |
-209 |
| 2019-10-30 |
3.21
|
0.94% |
3.00% |
4,638 |
3,918 |
719 |
673 |
440 |
233 |
| 2019-10-29 |
3.18
|
0.63% |
3.00% |
4,902 |
3,837 |
1,065 |
0 |
0 |
0 |
| 2019-10-28 |
3.16
|
5.69% |
3.00% |
5,310 |
4,158 |
1,152 |
152 |
119 |
32 |
| 2019-10-25 |
2.99
|
3.10% |
2.00% |
2,840 |
2,518 |
322 |
0 |
0 |
0 |
| 2019-10-24 |
2.90
|
-1.36% |
0.85% |
882 |
1,081 |
-199 |
0 |
0 |
0 |
| 2019-10-23 |
2.94
|
1.03% |
0.00% |
1,054 |
1,091 |
-37 |
0 |
0 |
0 |
| 2019-10-22 |
2.91
|
0.69% |
0.00% |
823 |
892 |
-68 |
0 |
0 |
0 |
| 2019-10-21 |
2.89
|
-2.36% |
1.00% |
1,050 |
1,532 |
-482 |
0 |
142 |
-142 |
| 2019-10-18 |
2.96
|
-2.63% |
1.00% |
1,374 |
1,985 |
-611 |
0 |
0 |
0 |
| 2019-10-17 |
3.04
|
3.40% |
2.00% |
3,495 |
3,152 |
343 |
117 |
0 |
117 |
| 2019-10-16 |
2.94
|
-2.00% |
1.00% |
813 |
1,975 |
-1,162 |
0 |
0 |
0 |
| 2019-10-14 |
3.00
|
1.69% |
1.00% |
1,874 |
1,896 |
-22 |
116 |
262 |
-146 |
| 2019-09-30 |
2.90
|
-3.65% |
1.00% |
1,143 |
2,487 |
-1,344 |
0 |
0 |
0 |
| 2019-09-26 |
3.01
|
-7.95% |
3.00% |
3,484 |
4,970 |
-1,486 |
149 |
265 |
-116 |
| 2019-09-25 |
3.27
|
-3.54% |
2.00% |
2,707 |
4,743 |
-2,036 |
212 |
0 |
212 |
| 2019-09-24 |
3.39
|
-2.02% |
4.00% |
5,839 |
7,015 |
-1,176 |
586 |
252 |
334 |
| 2019-09-23 |
3.46
|
1.17% |
9.00% |
13,159 |
11,521 |
1,639 |
1,389 |
1,448 |
-59 |
| 2019-09-20 |
3.42
|
9.97% |
7.00% |
7,047 |
13,828 |
-6,781 |
2,492 |
4,992 |
-2,501 |
| 2019-09-19 |
3.11
|
-0.32% |
1.00% |
1,601 |
1,900 |
-299 |
0 |
0 |
0 |
| 2019-09-18 |
3.12
|
0.32% |
1.00% |
1,694 |
1,752 |
-59 |
0 |
0 |
0 |
| 2019-09-17 |
3.11
|
-3.72% |
2.00% |
1,912 |
3,628 |
-1,716 |
0 |
139 |
-139 |
| 2019-09-12 |
3.23
|
0.62% |
1.00% |
2,297 |
2,383 |
-86 |
0 |
0 |
0 |
| 2019-09-11 |
3.21
|
-1.53% |
2.00% |
2,815 |
4,147 |
-1,333 |
0 |
0 |
0 |
| 2019-09-10 |
3.26
|
1.24% |
4.00% |
5,831 |
4,980 |
851 |
586 |
137 |
448 |
| 2019-09-09 |
3.22
|
0.63% |
3.00% |
4,062 |
3,817 |
245 |
299 |
0 |
299 |
| 2019-09-06 |
3.20
|
-4.19% |
5.00% |
6,436 |
7,276 |
-840 |
531 |
252 |
279 |
| 2019-09-05 |
3.34
|
-2.91% |
7.00% |
9,674 |
10,395 |
-721 |
1,948 |
1,258 |
690 |
| 2019-09-04 |
3.44
|
-1.15% |
13.00% |
21,214 |
16,227 |
4,988 |
8,178 |
4,591 |
3,587 |
| 2019-09-03 |
3.48
|
10.13% |
3.00% |
3,988 |
4,676 |
-688 |
3,812 |
2,937 |
875 |
| 2019-09-02 |
3.16
|
10.10% |
2.00% |
1,552 |
5,477 |
-3,925 |
627 |
1,067 |
-440 |
| 2019-08-30 |
2.87
|
-4.33% |
2.00% |
1,977 |
3,094 |
-1,117 |
124 |
102 |
22 |
| 2019-08-29 |
3.00
|
-0.33% |
1.00% |
1,543 |
1,749 |
-206 |
0 |
120 |
-120 |
| 2019-08-28 |
3.01
|
0.67% |
1.00% |
1,993 |
2,030 |
-38 |
0 |
0 |
0 |
| 2019-08-27 |
2.99
|
3.82% |
2.00% |
3,396 |
2,299 |
1,097 |
254 |
0 |
254 |
| 2019-08-26 |
2.88
|
0.70% |
1.00% |
1,608 |
1,218 |
390 |
0 |
0 |
0 |
| 2019-08-23 |
2.86
|
-0.69% |
1.00% |
1,802 |
2,040 |
-237 |
0 |
0 |
0 |
| 2019-08-22 |
2.88
|
2.49% |
1.00% |
2,094 |
2,037 |
57 |
115 |
255 |
-141 |
| 2019-08-21 |
2.81
|
-1.06% |
1.00% |
1,216 |
1,800 |
-585 |
0 |
114 |
-114 |
| 2019-08-20 |
2.84
|
-2.07% |
1.00% |
1,541 |
2,655 |
-1,114 |
0 |
137 |
-137 |
