*ST当代(000673) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
1.24
|
2.48% |
1.27% |
700 |
511 |
190 |
0 |
0 |
0 |
| 2021-01-14 |
1.21
|
5.22% |
1.15% |
589 |
505 |
84 |
136 |
0 |
136 |
| 2021-01-12 |
1.16
|
1.75% |
0.86% |
426 |
356 |
70 |
0 |
0 |
0 |
| 2021-01-11 |
1.14
|
-4.20% |
1.55% |
588 |
818 |
-230 |
0 |
0 |
0 |
| 2021-01-08 |
1.19
|
-0.83% |
0.57% |
290 |
242 |
48 |
0 |
0 |
0 |
| 2021-01-07 |
1.20
|
-4.76% |
0.81% |
346 |
426 |
-81 |
0 |
120 |
-120 |
| 2021-01-06 |
1.26
|
-1.56% |
0.58% |
249 |
333 |
-83 |
0 |
0 |
0 |
| 2021-01-05 |
1.28
|
-1.54% |
1.67% |
554 |
1,045 |
-491 |
0 |
0 |
0 |
| 2021-01-04 |
1.30
|
4.84% |
0.21% |
0 |
179 |
-179 |
0 |
0 |
0 |
| 2020-12-31 |
1.24
|
5.08% |
1.85% |
1,264 |
526 |
738 |
104 |
0 |
104 |
| 2020-12-30 |
1.18
|
-2.48% |
0.80% |
219 |
529 |
-310 |
0 |
0 |
0 |
| 2020-12-29 |
1.21
|
-1.63% |
1.00% |
405 |
546 |
-141 |
0 |
0 |
0 |
| 2020-12-28 |
1.23
|
4.24% |
1.29% |
906 |
315 |
591 |
116 |
0 |
116 |
| 2020-12-25 |
1.18
|
1.72% |
0.96% |
527 |
344 |
183 |
0 |
0 |
0 |
| 2020-12-24 |
1.16
|
-4.92% |
0.99% |
281 |
633 |
-352 |
0 |
0 |
0 |
| 2020-12-23 |
1.22
|
0.83% |
0.89% |
374 |
481 |
-107 |
0 |
0 |
0 |
| 2020-12-22 |
1.21
|
-1.63% |
0.95% |
367 |
538 |
-172 |
0 |
0 |
0 |
| 2020-12-21 |
1.23
|
4.24% |
2.63% |
1,948 |
530 |
1,418 |
1,077 |
0 |
1,077 |
| 2020-12-16 |
1.24
|
-4.62% |
0.66% |
412 |
180 |
232 |
0 |
0 |
0 |
| 2020-12-14 |
1.37
|
-2.14% |
0.97% |
263 |
787 |
-524 |
0 |
123 |
-123 |
| 2020-12-11 |
1.40
|
2.19% |
1.04% |
694 |
452 |
242 |
0 |
0 |
0 |
| 2020-12-10 |
1.37
|
-0.72% |
0.46% |
151 |
348 |
-197 |
0 |
0 |
0 |
| 2020-12-09 |
1.38
|
-1.43% |
0.48% |
197 |
320 |
-123 |
0 |
0 |
0 |
| 2020-12-07 |
1.40
|
-1.41% |
0.62% |
286 |
396 |
-110 |
0 |
103 |
-103 |
| 2020-12-04 |
1.42
|
-0.70% |
0.52% |
281 |
294 |
-13 |
0 |
0 |
0 |
| 2020-12-02 |
1.43
|
-1.38% |
0.57% |
209 |
443 |
-234 |
0 |
0 |
0 |
| 2020-11-30 |
1.44
|
5.11% |
1.90% |
1,450 |
692 |
758 |
261 |
0 |
261 |
| 2020-11-26 |
1.38
|
-4.83% |
2.69% |
1,510 |
1,446 |
64 |
0 |
138 |
-138 |
| 2020-11-25 |
1.45
|
-3.33% |
0.79% |
254 |
666 |
-411 |
0 |
0 |
0 |
| 2020-11-24 |
1.50
|
1.35% |
0.65% |
354 |
414 |
-60 |
0 |
0 |
0 |
| 2020-11-23 |
1.48
|
-1.99% |
0.93% |
370 |
714 |
-344 |
0 |
0 |
0 |
| 2020-11-20 |
1.51
|
-1.95% |
0.97% |
477 |
674 |
-197 |
0 |
0 |
0 |
| 2020-11-19 |
1.54
|
4.76% |
1.96% |
1,480 |
822 |
658 |
0 |
0 |
0 |
| 2020-11-18 |
1.47
|
5.00% |
1.45% |
1,030 |
644 |
386 |
167 |
141 |
26 |
| 2020-11-17 |
1.40
|
-1.41% |
0.40% |
88 |
355 |
-267 |
0 |
0 |
0 |
| 2020-11-16 |
1.42
|
0.71% |
0.50% |
319 |
238 |
81 |
0 |
0 |
0 |
| 2020-11-13 |
1.41
|
0.71% |
0.43% |
213 |
259 |
-46 |
0 |
0 |
0 |
| 2020-11-12 |
1.40
|
1.45% |
0.49% |
299 |
239 |
60 |
0 |
0 |
0 |
| 2020-11-11 |
1.38
|
-1.43% |
0.41% |
203 |
241 |
-38 |
0 |
0 |
0 |
| 2020-11-10 |
1.40
|
-1.41% |
0.63% |
241 |
451 |
-210 |
0 |
0 |
0 |
| 2020-11-09 |
1.42
|
1.43% |
0.82% |
545 |
368 |
177 |
123 |
0 |
123 |
| 2020-11-06 |
1.40
|
-1.41% |
0.58% |
165 |
482 |
-316 |
0 |
0 |
0 |
| 2020-11-05 |
1.42
|
1.43% |
0.55% |
320 |
296 |
24 |
0 |
0 |
0 |
| 2020-11-04 |
1.40
|
1.45% |
0.67% |
402 |
339 |
63 |
0 |
0 |
0 |
| 2020-11-03 |
1.38
|
-0.72% |
0.91% |
534 |
439 |
95 |
0 |
0 |
0 |
| 2020-11-02 |
1.39
|
-4.79% |
1.47% |
746 |
860 |
-114 |
0 |
0 |
0 |
| 2020-10-30 |
1.46
|
-3.95% |
1.06% |
493 |
755 |
-263 |
0 |
0 |
0 |
| 2020-10-16 |
1.72
|
2.99% |
1.11% |
767 |
724 |
43 |
0 |
0 |
0 |
| 2020-10-15 |
1.67
|
-3.47% |
1.46% |
706 |
1,182 |
-476 |
112 |
0 |
112 |
| 2020-10-14 |
1.73
|
-1.70% |
1.07% |
597 |
855 |
-259 |
0 |
0 |
0 |
