*ST当代(000673) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-14 |
1.47
|
-4.55% |
4.08% |
2,259 |
2,296 |
-37 |
537 |
0 |
537 |
| 2020-08-13 |
1.54
|
3.36% |
7.20% |
4,308 |
4,322 |
-14 |
327 |
429 |
-102 |
| 2020-08-12 |
1.49
|
4.93% |
3.37% |
1,874 |
1,927 |
-53 |
107 |
128 |
-21 |
| 2020-08-11 |
1.42
|
-3.40% |
4.68% |
1,936 |
3,082 |
-1,146 |
113 |
0 |
113 |
| 2020-08-10 |
1.47
|
-5.16% |
4.95% |
2,678 |
2,843 |
-164 |
103 |
302 |
-199 |
| 2020-08-07 |
1.55
|
4.73% |
6.57% |
3,029 |
4,916 |
-1,887 |
367 |
1,435 |
-1,068 |
| 2020-08-06 |
1.48
|
4.96% |
2.59% |
1,619 |
1,298 |
321 |
210 |
0 |
210 |
| 2020-08-05 |
1.41
|
3.68% |
4.99% |
3,298 |
2,101 |
1,197 |
123 |
0 |
123 |
| 2020-08-04 |
1.36
|
2.26% |
3.11% |
1,997 |
1,291 |
706 |
0 |
0 |
0 |
| 2020-08-03 |
1.33
|
1.53% |
2.10% |
978 |
1,211 |
-233 |
105 |
0 |
105 |
| 2020-07-31 |
1.31
|
-1.50% |
1.77% |
567 |
1,245 |
-678 |
0 |
130 |
-130 |
| 2020-07-30 |
1.33
|
-1.48% |
1.50% |
621 |
948 |
-327 |
0 |
0 |
0 |
| 2020-07-29 |
1.35
|
1.50% |
2.63% |
1,496 |
1,217 |
279 |
0 |
0 |
0 |
| 2020-07-28 |
1.33
|
4.72% |
3.03% |
1,900 |
1,225 |
675 |
299 |
0 |
299 |
| 2020-07-27 |
1.27
|
-2.31% |
1.90% |
665 |
1,165 |
-499 |
0 |
0 |
0 |
| 2020-07-24 |
1.30
|
-2.99% |
2.37% |
1,103 |
1,345 |
-242 |
0 |
0 |
0 |
| 2020-07-23 |
1.34
|
-1.47% |
2.19% |
688 |
1,556 |
-868 |
0 |
0 |
0 |
| 2020-07-22 |
1.36
|
-2.86% |
3.58% |
1,377 |
2,443 |
-1,066 |
0 |
0 |
0 |
| 2020-07-21 |
1.40
|
2.19% |
3.44% |
1,928 |
1,789 |
138 |
223 |
140 |
84 |
| 2020-07-20 |
1.37
|
1.48% |
2.24% |
1,069 |
1,302 |
-233 |
0 |
0 |
0 |
| 2020-07-16 |
1.35
|
-1.46% |
4.02% |
1,781 |
2,449 |
-668 |
126 |
144 |
-18 |
| 2020-07-15 |
1.37
|
-4.86% |
4.79% |
2,125 |
3,090 |
-965 |
115 |
278 |
-163 |
| 2020-07-14 |
1.44
|
5.11% |
5.76% |
3,524 |
2,631 |
892 |
286 |
309 |
-23 |
| 2020-07-13 |
1.37
|
-0.72% |
3.91% |
1,754 |
2,270 |
-516 |
0 |
117 |
-117 |
| 2020-07-10 |
1.38
|
0.73% |
7.07% |
4,399 |
3,243 |
1,156 |
541 |
428 |
113 |
| 2020-07-08 |
1.30
|
-0.76% |
3.73% |
1,279 |
2,491 |
-1,212 |
0 |
129 |
-129 |
| 2020-07-07 |
1.31
|
-0.76% |
4.21% |
1,723 |
2,432 |
-708 |
149 |
234 |
-84 |
| 2020-07-06 |
1.32
|
1.54% |
4.35% |
2,095 |
2,348 |
-254 |
131 |
265 |
-134 |
| 2020-07-03 |
1.30
|
1.56% |
3.40% |
2,191 |
1,230 |
961 |
323 |
0 |
323 |
| 2020-07-02 |
1.28
|
-0.78% |
2.72% |
1,102 |
1,625 |
-523 |
0 |
0 |
0 |
| 2020-06-29 |
1.27
|
-1.55% |
1.80% |
701 |
1,081 |
-380 |
0 |
0 |
0 |
| 2020-06-23 |
1.29
|
0.78% |
2.51% |
1,341 |
1,223 |
118 |
0 |
110 |
-110 |
| 2020-06-22 |
1.28
|
-1.54% |
2.98% |
1,280 |
1,685 |
-404 |
0 |
0 |
0 |
| 2020-06-19 |
1.30
|
-2.26% |
4.09% |
2,021 |
2,190 |
-169 |
319 |
346 |
-27 |
| 2020-06-18 |
1.33
|
4.72% |
4.34% |
3,130 |
1,313 |
1,817 |
1,563 |
0 |
1,563 |
| 2020-06-17 |
1.27
|
-2.31% |
3.44% |
1,398 |
1,943 |
-545 |
0 |
261 |
-261 |
| 2020-06-16 |
1.30
|
4.84% |
5.40% |
3,184 |
2,221 |
964 |
478 |
0 |
478 |
| 2020-06-15 |
1.24
|
-4.62% |
3.66% |
1,122 |
2,507 |
-1,385 |
128 |
0 |
128 |
| 2020-06-12 |
1.30
|
-2.26% |
2.89% |
1,331 |
1,503 |
-172 |
0 |
116 |
-116 |
| 2020-06-11 |
1.33
|
-1.48% |
3.47% |
1,449 |
2,158 |
-709 |
240 |
280 |
-40 |
| 2020-06-10 |
1.35
|
-4.93% |
4.33% |
2,156 |
2,388 |
-232 |
239 |
399 |
-160 |
| 2020-06-09 |
1.42
|
3.65% |
4.45% |
2,664 |
2,088 |
576 |
0 |
113 |
-113 |
| 2020-06-08 |
1.37
|
-4.86% |
6.95% |
3,307 |
4,081 |
-775 |
113 |
342 |
-229 |
| 2020-06-05 |
1.44
|
5.11% |
5.16% |
3,201 |
2,401 |
800 |
364 |
390 |
-26 |
| 2020-06-04 |
1.37
|
5.38% |
5.41% |
2,871 |
2,704 |
167 |
233 |
103 |
130 |
| 2020-06-03 |
1.30
|
0.78% |
3.84% |
1,913 |
1,948 |
-35 |
0 |
141 |
-141 |
| 2020-06-02 |
1.29
|
0.78% |
4.83% |
2,328 |
2,338 |
-10 |
224 |
521 |
-297 |
| 2020-06-01 |
1.28
|
4.92% |
4.75% |
2,230 |
2,468 |
-237 |
678 |
0 |
678 |
| 2020-05-29 |
1.22
|
0.83% |
2.28% |
1,049 |
1,064 |
-15 |
0 |
0 |
0 |
| 2020-05-28 |
1.21
|
-3.20% |
3.02% |
1,118 |
1,691 |
-573 |
0 |
123 |
-123 |
