*ST当代(000673) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-01-19 |
2.21
|
-5.15% |
4.13% |
4,049 |
3,138 |
912 |
270 |
510 |
-241 |
| 2022-01-18 |
2.33
|
0.87% |
4.65% |
3,842 |
4,709 |
-867 |
364 |
912 |
-548 |
| 2022-01-17 |
2.31
|
-4.94% |
3.06% |
2,300 |
2,456 |
-156 |
102 |
101 |
1 |
| 2022-01-14 |
2.43
|
-5.08% |
0.51% |
747 |
0 |
747 |
0 |
0 |
0 |
| 2022-01-13 |
2.56
|
-4.83% |
3.45% |
4,258 |
2,388 |
1,870 |
969 |
102 |
867 |
| 2022-01-12 |
2.69
|
-4.95% |
2.61% |
3,635 |
1,616 |
2,019 |
305 |
712 |
-407 |
| 2022-01-11 |
2.83
|
4.43% |
7.07% |
8,155 |
7,374 |
781 |
1,721 |
1,219 |
502 |
| 2022-01-10 |
2.71
|
5.04% |
3.77% |
4,744 |
2,925 |
1,818 |
997 |
144 |
853 |
| 2022-01-07 |
2.58
|
3.61% |
3.38% |
3,763 |
2,824 |
938 |
720 |
108 |
612 |
| 2022-01-06 |
2.49
|
-1.58% |
4.93% |
4,366 |
5,233 |
-867 |
181 |
146 |
35 |
| 2022-01-05 |
2.53
|
4.98% |
3.08% |
2,984 |
2,869 |
115 |
839 |
110 |
730 |
| 2022-01-04 |
2.41
|
2.55% |
3.84% |
4,552 |
2,827 |
1,726 |
902 |
171 |
731 |
| 2021-12-31 |
2.35
|
4.91% |
1.90% |
1,987 |
1,257 |
730 |
155 |
0 |
155 |
| 2021-12-30 |
2.24
|
5.16% |
1.68% |
1,767 |
1,106 |
661 |
633 |
0 |
633 |
| 2021-12-29 |
2.13
|
-0.93% |
1.54% |
1,122 |
1,404 |
-282 |
0 |
0 |
0 |
| 2021-12-28 |
2.15
|
-3.15% |
2.47% |
1,564 |
2,650 |
-1,085 |
0 |
0 |
0 |
| 2021-12-27 |
2.22
|
-0.89% |
3.41% |
3,167 |
2,773 |
394 |
156 |
398 |
-242 |
| 2021-12-24 |
2.24
|
5.16% |
3.45% |
2,629 |
3,407 |
-778 |
954 |
229 |
726 |
| 2021-12-23 |
2.13
|
-1.39% |
3.52% |
2,635 |
3,096 |
-461 |
119 |
0 |
119 |
| 2021-12-22 |
2.16
|
2.37% |
4.49% |
3,861 |
3,677 |
184 |
563 |
508 |
56 |
| 2021-12-20 |
2.01
|
2.55% |
3.76% |
3,243 |
2,354 |
889 |
0 |
0 |
0 |
| 2021-12-17 |
1.96
|
4.81% |
2.30% |
732 |
2,687 |
-1,954 |
390 |
839 |
-449 |
| 2021-12-16 |
1.87
|
-1.58% |
2.48% |
1,648 |
1,950 |
-302 |
0 |
101 |
-101 |
| 2021-12-15 |
1.90
|
0.53% |
2.30% |
1,617 |
1,727 |
-110 |
0 |
111 |
-111 |
| 2021-12-14 |
1.89
|
-5.03% |
3.69% |
2,013 |
3,261 |
-1,248 |
0 |
237 |
-237 |
| 2021-12-13 |
1.99
|
-4.78% |
4.36% |
4,504 |
1,953 |
2,551 |
210 |
312 |
-102 |
| 2021-12-10 |
2.09
|
5.03% |
4.86% |
2,636 |
5,086 |
-2,450 |
612 |
1,338 |
-726 |
| 2021-12-09 |
1.99
|
-4.33% |
6.14% |
5,635 |
3,148 |
2,487 |
1,452 |
584 |
868 |
| 2021-12-08 |
2.08
|
5.05% |
0.36% |
120 |
477 |
-357 |
0 |
0 |
0 |
| 2021-12-07 |
1.98
|
4.76% |
0.70% |
2 |
1,036 |
-1,034 |
0 |
324 |
-324 |
| 2021-12-06 |
1.89
|
4.42% |
4.47% |
3,775 |
2,808 |
967 |
473 |
190 |
283 |
| 2021-12-03 |
1.81
|
0.56% |
1.82% |
1,195 |
1,384 |
-189 |
0 |
0 |
0 |
| 2021-12-02 |
1.80
|
1.12% |
2.75% |
1,915 |
1,978 |
-63 |
0 |
0 |
0 |
| 2021-12-01 |
1.78
|
1.71% |
1.61% |
1,284 |
967 |
317 |
0 |
0 |
0 |
| 2021-11-30 |
1.75
|
-1.13% |
1.50% |
778 |
1,242 |
-465 |
0 |
0 |
0 |
| 2021-11-29 |
1.77
|
3.51% |
1.84% |
1,514 |
1,030 |
484 |
0 |
0 |
0 |
| 2021-11-24 |
1.71
|
-1.16% |
1.05% |
456 |
950 |
-494 |
0 |
0 |
0 |
| 2021-11-23 |
1.73
|
2.37% |
1.73% |
1,350 |
967 |
383 |
0 |
0 |
0 |
| 2021-11-12 |
1.75
|
2.34% |
3.51% |
1,295 |
3,666 |
-2,371 |
519 |
197 |
322 |
| 2021-11-11 |
1.71
|
-2.29% |
2.41% |
1,635 |
1,614 |
21 |
0 |
0 |
0 |
| 2021-11-10 |
1.75
|
4.79% |
3.39% |
2,269 |
2,254 |
15 |
478 |
0 |
478 |
| 2021-11-08 |
1.67
|
5.03% |
2.04% |
1,367 |
1,265 |
102 |
303 |
0 |
303 |
| 2021-11-05 |
1.59
|
-0.63% |
3.01% |
2,215 |
1,336 |
879 |
0 |
0 |
0 |
| 2021-11-04 |
1.60
|
5.26% |
1.84% |
309 |
1,792 |
-1,483 |
0 |
101 |
-101 |
| 2021-11-03 |
1.52
|
-0.65% |
1.02% |
487 |
723 |
-236 |
0 |
0 |
0 |
| 2021-11-02 |
1.53
|
-2.55% |
1.17% |
469 |
949 |
-480 |
0 |
0 |
0 |
| 2021-10-29 |
1.57
|
1.29% |
1.25% |
696 |
828 |
-132 |
0 |
0 |
0 |
| 2021-10-26 |
1.59
|
-1.85% |
2.18% |
1,141 |
1,479 |
-338 |
0 |
0 |
0 |
| 2021-10-22 |
1.71
|
1.79% |
5.10% |
2,836 |
4,203 |
-1,367 |
294 |
1,313 |
-1,019 |
| 2021-10-21 |
1.68
|
5.00% |
0.92% |
413 |
811 |
-398 |
413 |
234 |
180 |
