网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.85 52周最低:1.26

*ST当代(000673) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 2.21 -5.15% 4.13% 4,049 3,138 912 270 510 -241
2022-01-18 2.33 0.87% 4.65% 3,842 4,709 -867 364 912 -548
2022-01-17 2.31 -4.94% 3.06% 2,300 2,456 -156 102 101 1
2022-01-14 2.43 -5.08% 0.51% 747 0 747 0 0 0
2022-01-13 2.56 -4.83% 3.45% 4,258 2,388 1,870 969 102 867
2022-01-12 2.69 -4.95% 2.61% 3,635 1,616 2,019 305 712 -407
2022-01-11 2.83 4.43% 7.07% 8,155 7,374 781 1,721 1,219 502
2022-01-10 2.71 5.04% 3.77% 4,744 2,925 1,818 997 144 853
2022-01-07 2.58 3.61% 3.38% 3,763 2,824 938 720 108 612
2022-01-06 2.49 -1.58% 4.93% 4,366 5,233 -867 181 146 35
2022-01-05 2.53 4.98% 3.08% 2,984 2,869 115 839 110 730
2022-01-04 2.41 2.55% 3.84% 4,552 2,827 1,726 902 171 731
2021-12-31 2.35 4.91% 1.90% 1,987 1,257 730 155 0 155
2021-12-30 2.24 5.16% 1.68% 1,767 1,106 661 633 0 633
2021-12-29 2.13 -0.93% 1.54% 1,122 1,404 -282 0 0 0
2021-12-28 2.15 -3.15% 2.47% 1,564 2,650 -1,085 0 0 0
2021-12-27 2.22 -0.89% 3.41% 3,167 2,773 394 156 398 -242
2021-12-24 2.24 5.16% 3.45% 2,629 3,407 -778 954 229 726
2021-12-23 2.13 -1.39% 3.52% 2,635 3,096 -461 119 0 119
2021-12-22 2.16 2.37% 4.49% 3,861 3,677 184 563 508 56
2021-12-20 2.01 2.55% 3.76% 3,243 2,354 889 0 0 0
2021-12-17 1.96 4.81% 2.30% 732 2,687 -1,954 390 839 -449
2021-12-16 1.87 -1.58% 2.48% 1,648 1,950 -302 0 101 -101
2021-12-15 1.90 0.53% 2.30% 1,617 1,727 -110 0 111 -111
2021-12-14 1.89 -5.03% 3.69% 2,013 3,261 -1,248 0 237 -237
2021-12-13 1.99 -4.78% 4.36% 4,504 1,953 2,551 210 312 -102
2021-12-10 2.09 5.03% 4.86% 2,636 5,086 -2,450 612 1,338 -726
2021-12-09 1.99 -4.33% 6.14% 5,635 3,148 2,487 1,452 584 868
2021-12-08 2.08 5.05% 0.36% 120 477 -357 0 0 0
2021-12-07 1.98 4.76% 0.70% 2 1,036 -1,034 0 324 -324
2021-12-06 1.89 4.42% 4.47% 3,775 2,808 967 473 190 283
2021-12-03 1.81 0.56% 1.82% 1,195 1,384 -189 0 0 0
2021-12-02 1.80 1.12% 2.75% 1,915 1,978 -63 0 0 0
2021-12-01 1.78 1.71% 1.61% 1,284 967 317 0 0 0
2021-11-30 1.75 -1.13% 1.50% 778 1,242 -465 0 0 0
2021-11-29 1.77 3.51% 1.84% 1,514 1,030 484 0 0 0
2021-11-24 1.71 -1.16% 1.05% 456 950 -494 0 0 0
2021-11-23 1.73 2.37% 1.73% 1,350 967 383 0 0 0
2021-11-12 1.75 2.34% 3.51% 1,295 3,666 -2,371 519 197 322
2021-11-11 1.71 -2.29% 2.41% 1,635 1,614 21 0 0 0
2021-11-10 1.75 4.79% 3.39% 2,269 2,254 15 478 0 478
2021-11-08 1.67 5.03% 2.04% 1,367 1,265 102 303 0 303
2021-11-05 1.59 -0.63% 3.01% 2,215 1,336 879 0 0 0
2021-11-04 1.60 5.26% 1.84% 309 1,792 -1,483 0 101 -101
2021-11-03 1.52 -0.65% 1.02% 487 723 -236 0 0 0
2021-11-02 1.53 -2.55% 1.17% 469 949 -480 0 0 0
2021-10-29 1.57 1.29% 1.25% 696 828 -132 0 0 0
2021-10-26 1.59 -1.85% 2.18% 1,141 1,479 -338 0 0 0
2021-10-22 1.71 1.79% 5.10% 2,836 4,203 -1,367 294 1,313 -1,019
2021-10-21 1.68 5.00% 0.92% 413 811 -398 413 234 180
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022