当代东方(000673) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-16 |
3.46
|
1.76% |
1.00% |
2,107 |
1,200 |
907 |
173 |
0 |
173 |
| 2019-07-15 |
3.40
|
-1.16% |
1.00% |
1,777 |
2,619 |
-842 |
0 |
0 |
0 |
| 2019-07-12 |
3.44
|
-1.71% |
0.00% |
617 |
1,745 |
-1,128 |
0 |
947 |
-947 |
| 2019-07-11 |
3.50
|
2.04% |
1.00% |
1,712 |
1,214 |
498 |
0 |
0 |
0 |
| 2019-07-10 |
3.43
|
-2.56% |
1.00% |
1,612 |
2,549 |
-937 |
0 |
0 |
0 |
| 2019-07-09 |
3.52
|
0.28% |
0.00% |
1,101 |
1,536 |
-435 |
0 |
0 |
0 |
| 2019-07-08 |
3.51
|
-7.14% |
2.00% |
2,818 |
3,628 |
-810 |
0 |
116 |
-116 |
| 2019-07-05 |
3.78
|
-0.79% |
1.00% |
2,197 |
1,520 |
676 |
0 |
0 |
0 |
| 2019-07-04 |
3.81
|
-1.30% |
1.00% |
954 |
2,210 |
-1,255 |
0 |
0 |
0 |
| 2019-07-03 |
3.86
|
-2.28% |
1.00% |
1,138 |
2,117 |
-979 |
0 |
0 |
0 |
| 2019-07-02 |
3.95
|
0.51% |
0.00% |
1,549 |
1,467 |
83 |
0 |
0 |
0 |
| 2019-07-01 |
3.93
|
2.34% |
1.00% |
2,210 |
2,135 |
75 |
0 |
0 |
0 |
| 2019-06-28 |
3.84
|
-2.54% |
1.00% |
1,798 |
2,153 |
-356 |
0 |
0 |
0 |
| 2019-06-27 |
3.94
|
1.03% |
1.00% |
2,082 |
1,771 |
311 |
160 |
0 |
160 |
| 2019-06-26 |
3.90
|
-1.02% |
1.00% |
1,942 |
2,480 |
-538 |
0 |
255 |
-255 |
| 2019-06-25 |
3.94
|
-1.75% |
1.00% |
2,241 |
3,313 |
-1,072 |
0 |
0 |
0 |
| 2019-06-21 |
4.01
|
3.08% |
3.00% |
6,424 |
5,683 |
740 |
296 |
250 |
46 |
| 2019-06-20 |
3.89
|
-4.89% |
5.00% |
7,297 |
8,798 |
-1,501 |
700 |
1,629 |
-929 |
| 2019-06-19 |
4.09
|
5.68% |
5.00% |
8,173 |
9,097 |
-924 |
2,674 |
4,204 |
-1,529 |
| 2019-06-18 |
3.87
|
0.26% |
0.00% |
1,257 |
1,329 |
-72 |
0 |
0 |
0 |
| 2019-06-17 |
3.86
|
-1.28% |
1.00% |
1,818 |
1,894 |
-76 |
0 |
0 |
0 |
| 2019-06-14 |
3.91
|
-2.74% |
1.00% |
2,373 |
3,642 |
-1,269 |
279 |
0 |
279 |
| 2019-06-13 |
4.02
|
2.81% |
2.00% |
3,483 |
2,239 |
1,244 |
659 |
109 |
551 |
| 2019-06-12 |
3.91
|
1.30% |
1.00% |
3,076 |
3,030 |
46 |
0 |
0 |
0 |
| 2019-06-11 |
3.86
|
4.89% |
1.00% |
3,445 |
2,393 |
1,051 |
102 |
0 |
102 |
| 2019-06-10 |
3.68
|
1.10% |
0.00% |
1,483 |
1,335 |
148 |
0 |
0 |
0 |
| 2019-06-06 |
3.64
|
-3.96% |
1.00% |
1,940 |
2,857 |
-917 |
0 |
0 |
0 |
| 2019-06-05 |
3.79
|
0.53% |
1.00% |
2,778 |
2,281 |
497 |
0 |
0 |
0 |
| 2019-06-04 |
3.77
|
-2.58% |
1.00% |
2,649 |
3,122 |
-473 |
0 |
0 |
0 |
| 2019-06-03 |
3.87
|
-5.38% |
2.00% |
3,247 |
4,466 |
-1,219 |
239 |
111 |
128 |
| 2019-05-31 |
4.09
|
2.00% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
4.01
|
-2.91% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
4.13
|
-1.43% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
4.19
|
-0.48% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
4.21
|
0.96% |
2.00% |
3,594 |
3,317 |
277 |
167 |
100 |
67 |
| 2019-05-24 |
4.17
|
0.48% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
4.15
|
-1.89% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
4.23
|
-1.86% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
4.31
|
5.12% |
2.00% |
3,808 |
3,657 |
151 |
0 |
113 |
-113 |
| 2019-05-20 |
4.10
|
-7.45% |
3.00% |
3,509 |
3,215 |
294 |
432 |
0 |
432 |
| 2019-05-17 |
4.43
|
-7.32% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
4.78
|
1.49% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
4.71
|
1.51% |
1.00% |
1,153 |
1,543 |
-390 |
0 |
0 |
0 |
| 2019-05-14 |
4.64
|
-1.07% |
2.00% |
1,982 |
1,658 |
323 |
107 |
0 |
107 |
| 2019-05-13 |
4.69
|
-1.26% |
2.00% |
4,169 |
4,834 |
-665 |
311 |
0 |
311 |
| 2019-05-10 |
4.75
|
1.28% |
3.00% |
5,609 |
6,546 |
-937 |
647 |
106 |
542 |
| 2019-05-09 |
4.69
|
-3.89% |
3.00% |
6,412 |
7,156 |
-743 |
662 |
0 |
662 |
| 2019-05-08 |
4.88
|
1.24% |
6.00% |
13,666 |
10,900 |
2,767 |
2,372 |
1,699 |
672 |
| 2019-05-07 |
4.82
|
10.05% |
1.00% |
1,554 |
2,651 |
-1,098 |
818 |
1,000 |
-182 |
| 2019-05-06 |
4.38
|
-8.94% |
3.00% |
3,783 |
5,923 |
-2,139 |
243 |
515 |
-272 |
