网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-20 3.89 1.30% 4.00% 6,926 6,836 91 961 736 225
2020-02-19 3.84 -4.00% 5.00% 6,655 9,592 -2,937 353 1,262 -910
2020-02-18 4.00 3.36% 6.00% 11,192 9,408 1,784 2,393 989 1,404
2020-02-17 3.87 1.57% 4.00% 8,079 6,033 2,046 912 435 477
2020-02-14 3.81 -2.56% 4.00% 6,546 7,567 -1,020 621 265 356
2020-02-13 3.91 0.77% 6.00% 9,543 8,902 641 659 790 -130
2020-02-12 3.88 0.78% 3.00% 5,732 5,028 704 265 0 265
2020-02-11 3.85 -3.02% 4.00% 6,108 8,718 -2,610 362 333 28
2020-02-10 3.97 -1.24% 5.00% 7,532 8,433 -902 523 672 -149
2020-02-07 4.02 -0.74% 8.00% 13,456 13,561 -105 900 239 661
2020-02-06 4.05 9.76% 9.00% 16,332 12,597 3,735 2,925 3,188 -263
2020-02-05 3.69 10.15% 5.00% 6,537 5,450 1,087 1,975 694 1,280
2020-02-04 3.35 -9.95% 0.00% 1,842 0 1,842 0 0 0
2020-02-03 3.72 -9.93% 0.00% 519 0 519 196 0 196
2020-01-23 4.13 -10.02% 0.00% 2,067 0 2,067 203 0 203
2020-01-22 4.59 -10.00% 1.00% 3,529 0 3,529 328 0 328
2020-01-21 5.10 -5.03% 4.00% 7,599 9,469 -1,870 788 0 788
2020-01-20 5.37 0.19% 2.00% 5,918 6,193 -275 340 0 340
2020-01-17 5.36 -3.07% 4.00% 7,683 9,847 -2,163 567 0 567
2020-01-16 5.53 -4.16% 6.00% 11,109 14,553 -3,443 1,240 2,426 -1,186
2020-01-15 5.77 3.96% 9.00% 23,972 17,582 6,390 6,176 1,887 4,289
2020-01-14 5.55 -2.12% 6.00% 13,789 14,931 -1,142 1,220 1,209 11
2020-01-13 5.67 -1.56% 6.00% 13,934 15,294 -1,360 1,376 2,203 -827
2020-01-10 5.76 -4.48% 9.00% 17,931 22,973 -5,042 2,478 3,742 -1,264
2020-01-09 6.03 5.05% 14.00% 40,512 27,571 12,941 11,001 2,850 8,151
2020-01-08 5.74 -1.03% 11.00% 25,818 25,426 392 5,525 4,266 1,259
2020-01-07 5.80 1.75% 11.00% 27,314 24,823 2,491 5,850 3,025 2,826
2020-01-06 5.70 -1.72% 16.00% 38,958 31,227 7,732 14,442 8,043 6,399
2020-01-03 5.80 10.06% 11.00% 18,570 27,303 -8,733 6,860 10,265 -3,405
2020-01-02 5.27 3.33% 6.00% 15,455 11,719 3,736 2,200 547 1,652
2019-12-31 5.10 -1.16% 4.00% 10,039 8,699 1,340 727 221 506
2019-12-30 5.16 -0.77% 6.00% 13,874 13,131 743 796 884 -88
2019-12-27 5.20 -2.99% 6.00% 12,065 14,387 -2,322 809 1,299 -490
2019-12-26 5.36 -1.11% 6.00% 11,341 14,157 -2,816 923 1,455 -532
2019-12-25 5.42 1.69% 8.00% 18,784 17,048 1,736 2,293 1,005 1,288
2019-12-24 5.33 1.72% 7.00% 14,278 14,458 -180 960 864 96
2019-12-23 5.24 -6.60% 8.00% 16,073 18,214 -2,141 1,234 2,467 -1,232
2019-12-20 5.61 -6.19% 10.00% 22,110 26,458 -4,348 2,619 5,730 -3,111
2019-12-19 5.98 1.18% 12.00% 29,037 29,966 -929 4,024 4,175 -151
2019-12-18 5.91 -3.90% 13.00% 30,009 34,584 -4,575 6,071 6,762 -691
2019-12-17 6.15 5.85% 16.00% 45,666 33,834 11,832 13,093 5,241 7,852
2019-12-16 5.81 2.11% 11.00% 29,966 24,364 5,601 4,399 3,810 589
2019-12-13 5.69 -0.18% 10.00% 23,775 23,809 -34 4,118 3,945 173
2019-12-12 5.70 -9.52% 18.00% 38,734 43,836 -5,102 13,284 14,802 -1,518
2019-12-11 6.30 4.48% 21.00% 58,165 47,158 11,007 20,480 12,783 7,697
2019-12-10 6.03 -2.74% 24.00% 59,136 59,365 -228 20,387 20,040 347
2019-12-09 6.20 9.93% 15.00% 40,655 32,184 8,471 21,593 15,006 6,588
2019-12-06 5.64 9.94% 16.00% 39,157 30,360 8,798 17,966 11,828 6,137
2019-12-05 5.13 10.09% 11.00% 25,221 20,104 5,118 9,261 3,181 6,081
2019-12-04 4.66 -3.32% 9.00% 14,992 19,637 -4,645 1,689 1,907 -218
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020