网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.27

智度股份(000676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-29 6.05 5.03% 4.12% 15,602 12,796 2,806 3,354 1,813 1,542
2021-10-28 5.76 0.17% 2.31% 7,765 7,516 248 459 516 -57
2021-10-26 5.89 -3.28% 2.77% 7,802 10,989 -3,187 1,042 1,846 -805
2021-10-22 6.08 0.33% 3.02% 10,770 10,503 267 1,564 740 824
2021-10-21 6.06 -3.66% 4.46% 13,666 17,955 -4,289 2,874 3,276 -402
2021-10-20 6.29 0.48% 6.36% 22,694 24,083 -1,389 4,064 6,343 -2,280
2021-10-19 6.26 -2.34% 2.86% 10,554 9,593 961 2,272 818 1,454
2021-10-18 6.41 0.63% 2.10% 8,461 6,894 1,567 834 278 556
2021-10-14 6.49 2.04% 2.34% 9,642 7,596 2,046 1,787 225 1,562
2021-10-13 6.36 -1.24% 2.62% 4,782 5,117 -335 243 227 16
2021-10-12 6.44 -2.42% 2.71% 7,191 8,119 -928 300 339 -39
2021-10-11 6.60 -2.22% 2.76% 4,601 4,573 28 324 0 324
2021-10-08 6.75 4.01% 2.85% 5,649 4,837 812 1,023 799 225
2021-09-30 6.49 0.46% 2.29% 3,074 3,601 -528 0 0 0
2021-09-29 6.46 -4.15% 3.11% 3,876 6,372 -2,496 102 1,053 -951
2021-09-28 6.74 1.05% 3.23% 4,974 4,571 403 218 414 -197
2021-09-27 6.67 -4.58% 3.99% 4,896 5,540 -644 0 421 -421
2021-09-24 6.99 -2.37% 3.74% 3,381 4,078 -697 0 314 -314
2021-09-23 7.16 -1.38% 4.17% 3,861 5,433 -1,572 146 547 -402
2021-09-22 7.26 -2.94% 3.91% 8,659 10,253 -1,594 1,359 1,270 89
2021-09-17 7.48 -6.50% 7.35% 11,158 11,504 -346 4,926 3,834 1,093
2021-09-16 8.00 -4.99% 7.36% 15,306 17,295 -1,989 2,982 3,738 -757
2021-09-15 8.42 0.36% 6.86% 17,754 17,358 397 6,875 6,239 636
2021-09-14 8.39 -1.99% 9.88% 25,329 29,323 -3,994 10,646 12,749 -2,103
2021-09-13 8.56 -1.15% 14.27% 43,695 34,990 8,706 41,319 29,432 11,886
2021-09-10 8.66 10.04% 10.00% 43,099 33,700 9,400 40,805 29,279 11,526
2021-09-09 7.87 10.07% 9.00% 27,509 41,549 -14,040 22,695 31,924 -9,229
2021-09-07 6.86 1.93% 3.52% 3,818 3,686 132 638 301 336
2021-09-06 6.73 -0.15% 3.67% 3,836 3,629 207 647 103 545
2021-09-02 6.78 -3.97% 6.28% 12,235 17,957 -5,721 1,777 6,679 -4,901
2021-09-01 7.06 -9.95% 11.31% 35,263 25,744 9,519 17,297 16,862 435
2021-08-31 7.84 9.96% 7.50% 25,540 24,402 1,139 13,786 10,918 2,867
2021-08-30 7.13 -3.26% 7.07% 14,467 17,994 -3,527 4,348 6,454 -2,106
2021-08-27 7.37 1.66% 6.72% 14,847 13,421 1,426 3,787 4,116 -329
2021-08-26 7.25 -2.03% 4.41% 8,365 9,891 -1,526 2,018 2,801 -782
2021-08-25 7.40 -2.50% 5.35% 16,467 15,296 1,171 5,692 4,726 966
2021-08-24 7.59 -4.53% 7.37% 13,352 12,625 728 2,457 2,300 157
2021-08-23 7.95 0.63% 8.29% 25,326 25,703 -376 7,580 8,928 -1,349
2021-08-20 7.90 4.91% 10.05% 23,378 17,443 5,936 12,212 7,358 4,855
2021-08-19 7.53 5.61% 9.50% 13,452 12,466 985 3,828 5,023 -1,195
2021-08-18 7.13 2.15% 6.94% 13,797 13,892 -95 3,225 3,789 -564
2021-08-17 6.98 -6.68% 8.73% 13,349 18,814 -5,465 6,230 10,104 -3,874
2021-08-16 7.48 2.89% 17.66% 50,419 41,643 8,776 29,240 22,285 6,955
2021-08-13 7.27 9.98% 14.54% 29,606 25,293 4,313 16,692 12,341 4,351
2021-08-11 6.01 10.07% 4.25% 4,242 3,095 1,147 1,048 277 771
2021-08-10 5.46 1.30% 1.33% 1,675 1,078 597 0 0 0
2021-08-09 5.39 2.28% 1.10% 728 920 -192 0 0 0
2021-08-06 5.27 -1.13% 1.14% 1,701 2,471 -770 0 376 -376
2021-08-05 5.33 -2.02% 1.09% 1,578 2,471 -894 0 0 0
2021-08-04 5.44 -0.18% 1.18% 1,875 2,638 -764 0 114 -114
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022