网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.27

智度股份(000676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 5.45 -0.91% 1.09% 1,976 1,766 210 0 127 -127
2021-08-02 5.50 2.80% 1.23% 1,667 1,263 404 0 0 0
2021-07-30 5.35 0.94% 1.05% 1,730 1,368 362 0 0 0
2021-07-29 5.30 1.92% 1.09% 1,448 982 466 0 0 0
2021-07-28 5.20 -5.11% 1.46% 1,551 1,861 -309 0 0 0
2021-07-26 5.54 -2.81% 1.46% 1,934 2,126 -192 285 0 285
2021-07-23 5.70 -2.73% 1.76% 2,297 3,460 -1,163 0 133 -133
2021-07-22 5.86 -0.34% 1.19% 1,650 1,431 220 0 0 0
2021-07-21 5.88 -0.34% 1.08% 1,884 1,763 121 0 0 0
2021-07-20 5.90 -1.50% 0.98% 934 1,720 -786 0 392 -392
2021-07-16 5.99 -0.17% 0.95% 2,287 3,566 -1,279 0 339 -339
2021-07-15 6.00 -0.83% 1.21% 1,523 1,855 -333 0 149 -149
2021-07-14 6.05 -2.42% 1.71% 3,499 4,430 -931 652 546 106
2021-07-12 6.16 1.99% 2.30% 1,520 2,555 -1,035 0 323 -323
2021-07-09 6.04 0.17% 1.38% 1,251 1,985 -734 0 124 -124
2021-07-07 5.98 -1.16% 1.39% 4,318 3,389 929 828 121 708
2021-07-06 6.05 5.03% 2.96% 6,473 3,469 3,004 1,918 140 1,777
2021-07-05 5.76 1.77% 0.98% 2,852 2,365 487 117 0 117
2021-07-02 5.66 -3.74% 1.71% 3,796 4,931 -1,135 0 572 -572
2021-07-01 5.88 -3.13% 1.32% 2,541 3,682 -1,141 0 211 -211
2021-06-29 5.95 0.17% 1.47% 2,179 2,562 -383 107 0 107
2021-06-28 5.94 0.34% 0.93% 2,438 2,272 166 166 0 166
2021-06-25 5.92 0.68% 0.98% 2,774 2,943 -170 0 103 -103
2021-06-24 5.88 -2.81% 1.40% 2,331 4,892 -2,560 0 117 -117
2021-06-23 6.05 0.67% 1.44% 2,582 2,719 -137 150 0 150
2021-06-21 6.11 1.66% 1.91% 2,416 2,181 235 286 0 286
2021-06-18 6.01 0.67% 2.25% 5,530 5,100 430 783 102 681
2021-06-17 5.97 0.84% 1.60% 2,147 2,416 -269 0 0 0
2021-06-16 5.92 -8.78% 3.70% 4,121 7,371 -3,250 434 666 -232
2021-06-15 6.49 -1.07% 1.64% 2,151 4,129 -1,978 0 110 -110
2021-06-11 6.56 -2.24% 2.41% 4,160 5,271 -1,111 249 272 -23
2021-06-10 6.71 4.03% 3.81% 11,946 8,283 3,663 2,467 735 1,732
2021-06-09 6.45 -1.98% 1.58% 1,729 3,113 -1,384 0 0 0
2021-06-08 6.58 0.46% 2.09% 3,971 4,655 -684 0 131 -131
2021-06-07 6.55 3.15% 2.40% 3,164 4,191 -1,027 160 53 108
2021-06-04 6.35 -1.55% 2.20% 2,797 3,145 -348 160 53 108
2021-06-03 6.45 -0.31% 1.86% 4,455 4,353 102 107 135 -28
2021-06-02 6.47 -3.43% 3.14% 5,227 8,826 -3,598 329 1,555 -1,225
2021-06-01 6.70 1.36% 3.28% 6,076 4,919 1,157 789 370 419
2021-05-31 6.61 0.46% 3.18% 7,217 7,340 -122 374 1,090 -716
2021-05-28 6.58 -5.73% 7.99% 7,640 9,507 -1,866 254 1,868 -1,614
2021-05-27 6.98 -2.92% 5.84% 13,013 11,951 1,062 4,183 2,662 1,521
2021-05-26 7.19 1.27% 6.24% 9,319 7,176 2,143 1,826 1,041 785
2021-05-25 7.10 -0.70% 4.66% 9,081 11,121 -2,040 1,181 1,619 -438
2021-05-24 7.15 1.71% 5.63% 15,407 10,987 4,420 4,023 1,359 2,664
2021-05-21 7.03 -0.99% 6.62% 18,788 19,375 -587 3,161 5,203 -2,042
2021-05-20 7.10 -3.27% 7.35% 13,525 9,647 3,878 5,634 2,031 3,602
2021-05-19 7.34 -2.78% 12.31% 21,610 23,975 -2,365 11,104 13,908 -2,804
2021-05-18 7.55 10.06% 9.83% 6,656 7,775 -1,119 577 1,267 -690
2021-05-17 6.86 -7.42% 8.73% 10,082 10,837 -754 2,631 3,009 -379
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022