网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.27

智度股份(000676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-12 6.55 2.02% 2.73% 10,281 7,927 2,354 1,823 307 1,516
2020-11-11 6.42 0.16% 1.72% 5,207 5,879 -672 625 677 -51
2020-11-10 6.41 -3.17% 2.13% 5,561 8,225 -2,664 817 421 396
2020-11-09 6.62 1.07% 4.94% 17,296 14,632 2,664 2,760 2,032 728
2020-11-06 6.55 10.08% 4.67% 10,116 20,712 -10,595 3,031 10,090 -7,059
2020-11-05 5.95 1.19% 0.63% 1,906 1,902 4 180 0 180
2020-11-04 5.88 -0.84% 0.59% 1,465 2,067 -602 0 0 0
2020-11-03 5.93 2.42% 0.70% 2,345 1,820 524 0 0 0
2020-11-02 5.79 -1.19% 1.07% 3,083 3,181 -98 0 108 -108
2020-10-30 5.86 -3.14% 0.98% 2,254 3,658 -1,404 102 158 -56
2020-10-16 6.72 0.30% 0.91% 2,714 3,386 -672 0 273 -273
2020-10-15 6.70 -7.59% 2.75% 9,069 9,999 -930 1,111 550 562
2020-10-14 7.25 -2.42% 0.72% 1,746 3,584 -1,838 258 141 117
2020-10-13 7.43 -1.33% 0.73% 1,762 3,755 -1,993 0 272 -272
2020-10-12 7.53 3.15% 1.02% 4,323 3,349 974 472 152 320
2020-09-30 7.15 -0.42% 0.34% 963 1,504 -541 0 0 0
2020-09-29 7.18 0.84% 0.43% 1,634 1,497 138 111 0 111
2020-09-28 7.12 -1.93% 0.45% 1,318 1,967 -649 0 0 0
2020-09-25 7.26 -0.41% 0.50% 1,596 2,087 -491 0 0 0
2020-09-24 7.29 -2.54% 0.76% 2,277 3,273 -996 104 262 -157
2020-09-23 7.48 -1.84% 0.70% 2,013 3,302 -1,289 0 0 0
2020-09-22 7.62 0.13% 1.14% 4,212 4,578 -366 435 397 38
2020-09-21 7.61 1.33% 1.15% 4,559 4,041 518 397 0 397
2020-09-18 7.51 2.32% 0.81% 3,990 2,134 1,855 549 0 549
2020-09-17 7.34 -0.14% 0.82% 3,084 2,927 157 0 0 0
2020-09-16 7.35 -1.61% 0.68% 2,053 3,030 -976 0 0 0
2020-09-15 7.47 -0.53% 0.57% 1,807 2,563 -756 0 137 -137
2020-09-14 7.51 0.13% 0.62% 2,045 2,637 -591 0 132 -132
2020-09-11 7.50 0.54% 0.63% 2,410 2,400 10 0 0 0
2020-09-10 7.46 -3.24% 1.23% 3,501 5,840 -2,339 134 256 -122
2020-09-09 7.71 -2.28% 1.58% 6,076 6,144 -68 438 546 -108
2020-09-08 7.89 2.87% 1.48% 6,247 5,160 1,086 936 237 699
2020-09-04 7.87 -0.76% 0.94% 3,465 3,878 -413 178 0 178
2020-09-02 8.10 1.25% 1.29% 6,177 4,305 1,872 703 127 576
2020-09-01 8.00 -0.62% 0.89% 2,780 4,332 -1,552 160 125 35
2020-08-31 8.05 0.50% 1.43% 6,176 5,444 732 669 454 215
2020-08-28 8.01 -0.25% 1.55% 6,299 6,220 78 962 334 628
2020-08-27 8.03 -0.62% 1.07% 3,651 5,105 -1,455 169 113 56
2020-08-26 8.08 -3.58% 1.98% 6,388 10,012 -3,624 486 1,172 -686
2020-08-25 8.38 1.33% 1.82% 8,291 6,786 1,506 1,348 217 1,131
2020-08-24 8.27 -0.24% 1.51% 6,458 6,190 268 495 574 -79
2020-08-21 8.29 1.10% 1.57% 6,896 6,239 657 981 140 841
2020-08-20 8.20 0.61% 1.63% 6,940 6,394 546 391 264 128
2020-08-18 8.38 -0.24% 1.59% 5,805 7,684 -1,879 557 285 271
2020-08-17 8.40 2.07% 2.11% 9,477 8,361 1,116 1,468 419 1,050
2020-08-14 8.23 1.35% 1.50% 6,696 5,370 1,326 565 499 66
2020-08-13 8.12 -0.25% 0.86% 3,146 3,787 -642 0 0 0
2020-08-12 8.14 0.62% 1.51% 5,593 6,431 -839 251 500 -250
2020-08-11 8.09 -2.65% 1.49% 4,311 7,879 -3,568 155 749 -593
2020-08-10 8.31 0.85% 1.25% 5,114 5,220 -106 0 135 -135
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022