网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:4.27

智度股份(000676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 7.13 0.99% 4.57% 18,935 18,228 707 3,743 1,909 1,834
2021-11-29 7.06 -2.89% 3.98% 14,676 17,567 -2,891 1,765 1,687 78
2021-11-26 7.27 1.25% 7.45% 29,480 30,158 -678 5,820 6,770 -950
2021-11-25 7.18 -4.65% 7.28% 27,229 33,562 -6,333 6,119 8,959 -2,839
2021-11-24 7.53 5.02% 8.46% 40,219 32,144 8,075 12,763 6,300 6,463
2021-11-23 7.17 -0.28% 4.37% 17,555 17,709 -155 3,704 1,852 1,852
2021-11-12 6.96 -1.69% 5.87% 20,837 26,270 -5,433 3,948 2,490 1,458
2021-11-11 7.08 2.16% 7.77% 30,843 30,511 332 6,153 4,407 1,746
2021-11-10 6.93 4.84% 8.07% 34,249 28,231 6,018 8,225 6,059 2,166
2021-11-09 6.61 -1.78% 5.66% 19,441 23,513 -4,073 3,369 3,547 -179
2021-11-08 6.73 1.97% 8.65% 33,015 33,049 -33 12,382 11,150 1,231
2021-11-05 6.60 6.80% 7.50% 32,062 23,769 8,293 12,163 6,327 5,836
2021-11-04 6.18 2.49% 2.45% 9,084 8,095 989 1,910 791 1,118
2021-11-03 6.03 0.50% 1.83% 7,027 5,602 1,425 115 404 -288
2021-11-02 6.00 -1.48% 2.32% 6,878 9,081 -2,204 228 401 -174
2021-11-01 6.09 0.66% 2.39% 8,619 7,987 632 1,167 290 877
2021-10-29 6.05 5.03% 4.12% 15,602 12,796 2,806 3,354 1,813 1,542
2021-10-28 5.76 0.17% 2.31% 7,765 7,516 248 459 516 -57
2021-10-26 5.89 -3.28% 2.77% 7,802 10,989 -3,187 1,042 1,846 -805
2021-10-22 6.08 0.33% 3.02% 10,770 10,503 267 1,564 740 824
2021-10-21 6.06 -3.66% 4.46% 13,666 17,955 -4,289 2,874 3,276 -402
2021-10-20 6.29 0.48% 6.36% 22,694 24,083 -1,389 4,064 6,343 -2,280
2021-10-19 6.26 -2.34% 2.86% 10,554 9,593 961 2,272 818 1,454
2021-10-18 6.41 0.63% 2.10% 8,461 6,894 1,567 834 278 556
2021-10-14 6.49 2.04% 2.34% 9,642 7,596 2,046 1,787 225 1,562
2021-10-13 6.36 -1.24% 2.62% 4,782 5,117 -335 243 227 16
2021-10-12 6.44 -2.42% 2.71% 7,191 8,119 -928 300 339 -39
2021-10-11 6.60 -2.22% 2.76% 4,601 4,573 28 324 0 324
2021-10-08 6.75 4.01% 2.85% 5,649 4,837 812 1,023 799 225
2021-09-30 6.49 0.46% 2.29% 3,074 3,601 -528 0 0 0
2021-09-29 6.46 -4.15% 3.11% 3,876 6,372 -2,496 102 1,053 -951
2021-09-28 6.74 1.05% 3.23% 4,974 4,571 403 218 414 -197
2021-09-27 6.67 -4.58% 3.99% 4,896 5,540 -644 0 421 -421
2021-09-24 6.99 -2.37% 3.74% 3,381 4,078 -697 0 314 -314
2021-09-23 7.16 -1.38% 4.17% 3,861 5,433 -1,572 146 547 -402
2021-09-22 7.26 -2.94% 3.91% 8,659 10,253 -1,594 1,359 1,270 89
2021-09-17 7.48 -6.50% 7.35% 11,158 11,504 -346 4,926 3,834 1,093
2021-09-16 8.00 -4.99% 7.36% 15,306 17,295 -1,989 2,982 3,738 -757
2021-09-15 8.42 0.36% 6.86% 17,754 17,358 397 6,875 6,239 636
2021-09-14 8.39 -1.99% 9.88% 25,329 29,323 -3,994 10,646 12,749 -2,103
2021-09-13 8.56 -1.15% 14.27% 43,695 34,990 8,706 41,319 29,432 11,886
2021-09-10 8.66 10.04% 10.00% 43,099 33,700 9,400 40,805 29,279 11,526
2021-09-09 7.87 10.07% 9.00% 27,509 41,549 -14,040 22,695 31,924 -9,229
2021-09-07 6.86 1.93% 3.52% 3,818 3,686 132 638 301 336
2021-09-06 6.73 -0.15% 3.67% 3,836 3,629 207 647 103 545
2021-09-02 6.78 -3.97% 6.28% 12,235 17,957 -5,721 1,777 6,679 -4,901
2021-09-01 7.06 -9.95% 11.31% 35,263 25,744 9,519 17,297 16,862 435
2021-08-31 7.84 9.96% 7.50% 25,540 24,402 1,139 13,786 10,918 2,867
2021-08-30 7.13 -3.26% 7.07% 14,467 17,994 -3,527 4,348 6,454 -2,106
2021-08-27 7.37 1.66% 6.72% 14,847 13,421 1,426 3,787 4,116 -329
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021