恒天海龙(000677) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-12 |
3.33
|
0.60% |
1.00% |
1,390 |
1,467 |
-77 |
0 |
0 |
0 |
| 2020-02-11 |
3.31
|
-1.49% |
1.00% |
1,227 |
2,272 |
-1,046 |
0 |
266 |
-266 |
| 2020-02-10 |
3.36
|
1.20% |
1.00% |
2,311 |
2,029 |
282 |
232 |
0 |
232 |
| 2020-02-07 |
3.32
|
1.53% |
1.00% |
2,675 |
2,657 |
18 |
0 |
0 |
0 |
| 2020-02-06 |
3.27
|
4.81% |
1.00% |
3,098 |
2,024 |
1,074 |
107 |
0 |
107 |
| 2020-02-05 |
3.12
|
3.31% |
1.00% |
2,465 |
2,397 |
68 |
0 |
222 |
-222 |
| 2020-02-04 |
3.02
|
-3.51% |
2.00% |
2,722 |
3,016 |
-294 |
401 |
120 |
281 |
| 2020-02-03 |
3.13
|
-10.06% |
0.00% |
546 |
0 |
546 |
0 |
0 |
0 |
| 2020-01-23 |
3.48
|
-4.40% |
1.00% |
1,908 |
3,775 |
-1,868 |
0 |
384 |
-384 |
| 2020-01-22 |
3.64
|
-3.45% |
1.00% |
2,242 |
3,925 |
-1,683 |
119 |
385 |
-265 |
| 2020-01-21 |
3.77
|
-1.57% |
1.00% |
2,158 |
3,517 |
-1,359 |
0 |
514 |
-514 |
| 2020-01-20 |
3.83
|
0.79% |
1.00% |
3,134 |
2,840 |
295 |
311 |
251 |
60 |
| 2020-01-17 |
3.80
|
2.43% |
2.00% |
4,089 |
2,678 |
1,411 |
760 |
169 |
591 |
| 2020-01-16 |
3.71
|
-2.37% |
1.00% |
1,904 |
3,567 |
-1,663 |
0 |
482 |
-482 |
| 2020-01-15 |
3.80
|
1.60% |
2.00% |
5,202 |
4,441 |
761 |
589 |
0 |
589 |
| 2020-01-14 |
3.74
|
1.63% |
2.00% |
3,952 |
3,115 |
837 |
449 |
151 |
298 |
| 2020-01-13 |
3.68
|
0.55% |
0.00% |
1,415 |
1,418 |
-3 |
115 |
0 |
115 |
| 2020-01-10 |
3.66
|
-1.08% |
1.00% |
1,495 |
2,442 |
-947 |
107 |
0 |
107 |
| 2020-01-09 |
3.70
|
1.09% |
1.00% |
1,773 |
1,862 |
-89 |
129 |
0 |
129 |
| 2020-01-08 |
3.66
|
-2.66% |
1.00% |
2,021 |
4,190 |
-2,169 |
0 |
550 |
-550 |
| 2020-01-07 |
3.76
|
1.35% |
1.00% |
2,869 |
2,356 |
513 |
112 |
0 |
112 |
| 2020-01-06 |
3.71
|
-0.80% |
1.00% |
2,173 |
3,732 |
-1,559 |
0 |
429 |
-429 |
| 2020-01-03 |
3.74
|
0.27% |
1.00% |
2,928 |
3,029 |
-101 |
111 |
0 |
111 |
| 2020-01-02 |
3.73
|
1.08% |
1.00% |
2,321 |
2,629 |
-308 |
0 |
435 |
-435 |
| 2019-12-30 |
3.69
|
-0.27% |
1.00% |
1,646 |
1,911 |
-266 |
0 |
0 |
0 |
| 2019-12-27 |
3.70
|
-0.80% |
1.00% |
1,933 |
2,334 |
-401 |
113 |
0 |
113 |
| 2019-12-26 |
3.73
|
-0.53% |
1.00% |
2,269 |
2,361 |
-91 |
129 |
0 |
129 |
| 2019-12-25 |
3.75
|
2.74% |
2.00% |
4,619 |
3,336 |
1,283 |
510 |
108 |
402 |
| 2019-12-24 |
3.65
|
1.39% |
1.00% |
2,369 |
1,685 |
684 |
175 |
0 |
175 |
| 2019-12-23 |
3.60
|
-5.01% |
2.00% |
2,792 |
4,588 |
-1,795 |
360 |
257 |
104 |
| 2019-12-20 |
3.79
|
-2.57% |
2.00% |
2,704 |
4,504 |
-1,800 |
119 |
101 |
18 |
| 2019-12-19 |
3.89
|
1.83% |
2.00% |
5,064 |
3,834 |
1,229 |
209 |
0 |
209 |
| 2019-12-18 |
3.82
|
-1.80% |
2.00% |
3,663 |
5,665 |
-2,002 |
284 |
575 |
-291 |
| 2019-12-17 |
3.89
|
0.52% |
3.00% |
6,540 |
5,981 |
559 |
597 |
327 |
271 |
| 2019-12-16 |
3.87
|
0.78% |
2.00% |
4,150 |
4,170 |
-20 |
268 |
347 |
-80 |
| 2019-12-13 |
3.84
|
-0.78% |
2.00% |
4,254 |
4,452 |
-198 |
157 |
121 |
36 |
| 2019-12-12 |
3.87
|
1.84% |
4.00% |
7,798 |
5,916 |
1,882 |
535 |
218 |
317 |
| 2019-12-11 |
3.80
|
2.70% |
2.00% |
4,741 |
4,161 |
580 |
713 |
0 |
713 |
| 2019-12-10 |
3.70
|
-1.60% |
2.00% |
2,660 |
4,271 |
-1,611 |
154 |
110 |
44 |
| 2019-12-09 |
3.76
|
0.27% |
2.00% |
4,147 |
3,959 |
188 |
229 |
221 |
7 |
| 2019-12-06 |
3.75
|
1.63% |
1.00% |
3,250 |
2,652 |
598 |
835 |
120 |
715 |
| 2019-12-05 |
3.69
|
-0.27% |
1.00% |
2,164 |
2,834 |
-670 |
0 |
127 |
-127 |
| 2019-12-04 |
3.70
|
0.54% |
1.00% |
2,660 |
2,717 |
-57 |
121 |
0 |
121 |
| 2019-12-03 |
3.68
|
-1.08% |
2.00% |
2,878 |
3,825 |
-947 |
0 |
397 |
-397 |
| 2019-12-02 |
3.72
|
-2.11% |
2.00% |
2,960 |
4,812 |
-1,852 |
245 |
129 |
116 |
| 2019-11-28 |
3.80
|
2.98% |
4.00% |
8,230 |
6,956 |
1,274 |
1,064 |
474 |
590 |
| 2019-11-27 |
3.69
|
-3.15% |
2.00% |
3,849 |
5,113 |
-1,264 |
252 |
107 |
145 |
| 2019-11-26 |
3.81
|
-3.54% |
3.00% |
4,821 |
6,571 |
-1,749 |
479 |
294 |
185 |
| 2019-11-25 |
3.95
|
3.67% |
6.00% |
11,551 |
9,443 |
2,109 |
278 |
367 |
-89 |
| 2019-11-22 |
3.81
|
-0.52% |
3.00% |
4,988 |
6,242 |
-1,255 |
491 |
152 |
339 |
