恒天海龙(000677) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-18 |
3.59
|
3.46% |
3.00% |
5,620 |
4,201 |
1,419 |
705 |
0 |
705 |
| 2019-11-15 |
3.47
|
-3.34% |
2.00% |
3,010 |
4,826 |
-1,816 |
202 |
180 |
22 |
| 2019-11-14 |
3.59
|
-0.83% |
2.00% |
4,034 |
4,308 |
-273 |
698 |
0 |
698 |
| 2019-11-13 |
3.62
|
-5.48% |
4.00% |
5,351 |
7,407 |
-2,056 |
506 |
241 |
265 |
| 2019-11-12 |
3.83
|
1.59% |
5.00% |
8,458 |
8,306 |
151 |
694 |
295 |
399 |
| 2019-11-11 |
3.77
|
1.07% |
8.00% |
14,851 |
13,101 |
1,749 |
1,694 |
2,070 |
-375 |
| 2019-11-08 |
3.73
|
10.03% |
7.00% |
12,643 |
10,675 |
1,968 |
3,326 |
2,926 |
400 |
| 2019-11-06 |
3.39
|
-2.59% |
1.00% |
1,656 |
3,471 |
-1,815 |
143 |
121 |
22 |
| 2019-11-05 |
3.48
|
0.87% |
2.00% |
3,700 |
3,548 |
151 |
490 |
176 |
314 |
| 2019-11-04 |
3.45
|
-0.29% |
2.00% |
4,333 |
4,063 |
270 |
453 |
171 |
282 |
| 2019-11-01 |
3.46
|
0.58% |
2.00% |
3,213 |
3,021 |
192 |
263 |
0 |
263 |
| 2019-10-31 |
3.44
|
-0.86% |
2.00% |
4,043 |
4,734 |
-692 |
303 |
788 |
-485 |
| 2019-10-30 |
3.47
|
-4.41% |
3.00% |
4,856 |
6,590 |
-1,735 |
262 |
951 |
-689 |
| 2019-10-29 |
3.63
|
-4.47% |
3.00% |
5,070 |
7,625 |
-2,555 |
387 |
429 |
-42 |
| 2019-10-28 |
3.80
|
0.26% |
3.00% |
6,843 |
5,974 |
869 |
927 |
445 |
482 |
| 2019-10-25 |
3.79
|
-1.81% |
4.00% |
6,505 |
7,094 |
-589 |
797 |
259 |
537 |
| 2019-10-24 |
3.86
|
-3.98% |
6.28% |
8,914 |
12,198 |
-3,284 |
925 |
1,110 |
-185 |
| 2019-10-23 |
4.02
|
-6.51% |
8.00% |
13,145 |
16,212 |
-3,067 |
1,633 |
1,729 |
-96 |
| 2019-10-22 |
4.30
|
-1.15% |
8.00% |
14,842 |
16,387 |
-1,546 |
2,908 |
1,555 |
1,353 |
| 2019-10-21 |
4.35
|
-9.94% |
9.00% |
17,555 |
19,848 |
-2,293 |
5,294 |
8,284 |
-2,990 |
| 2019-10-18 |
4.83
|
10.02% |
14.00% |
34,970 |
22,640 |
12,330 |
14,800 |
4,059 |
10,741 |
| 2019-10-17 |
4.39
|
1.86% |
9.00% |
19,254 |
17,976 |
1,278 |
5,417 |
2,640 |
2,777 |
| 2019-10-16 |
4.31
|
-1.82% |
15.00% |
35,182 |
24,731 |
10,451 |
13,523 |
6,300 |
7,223 |
| 2019-10-15 |
4.39
|
10.03% |
12.00% |
19,551 |
24,880 |
-5,329 |
8,656 |
13,881 |
-5,226 |
| 2019-10-14 |
3.99
|
9.92% |
0.00% |
432 |
1,742 |
-1,310 |
425 |
319 |
106 |
| 2019-09-30 |
3.15
|
0.96% |
0.00% |
1,041 |
897 |
144 |
200 |
0 |
200 |
| 2019-09-27 |
3.12
|
2.97% |
0.00% |
1,264 |
750 |
515 |
120 |
0 |
120 |
| 2019-09-26 |
3.03
|
-0.66% |
0.00% |
618 |
1,053 |
-434 |
0 |
0 |
0 |
| 2019-09-25 |
3.05
|
-1.93% |
0.00% |
919 |
1,410 |
-491 |
0 |
149 |
-149 |
| 2019-09-23 |
3.11
|
-2.20% |
1.00% |
990 |
1,762 |
-772 |
0 |
304 |
-304 |
| 2019-09-20 |
3.18
|
-1.24% |
0.00% |
805 |
1,086 |
-281 |
0 |
134 |
-134 |
| 2019-09-19 |
3.22
|
-0.31% |
0.00% |
1,001 |
1,285 |
-284 |
0 |
0 |
0 |
| 2019-09-18 |
3.23
|
1.57% |
1.00% |
1,730 |
1,314 |
416 |
102 |
0 |
102 |
| 2019-09-17 |
3.18
|
-2.15% |
1.00% |
1,786 |
2,945 |
-1,159 |
117 |
208 |
-91 |
| 2019-09-16 |
3.25
|
-1.52% |
2.00% |
2,564 |
3,717 |
-1,153 |
242 |
262 |
-20 |
| 2019-09-12 |
3.30
|
-5.44% |
5.00% |
6,680 |
9,496 |
-2,815 |
749 |
1,345 |
-596 |
| 2019-09-11 |
3.49
|
3.56% |
4.00% |
7,648 |
6,251 |
1,397 |
642 |
226 |
416 |
| 2019-09-10 |
3.37
|
3.37% |
3.00% |
5,370 |
4,187 |
1,184 |
293 |
211 |
82 |
| 2019-09-09 |
3.26
|
1.24% |
1.00% |
2,482 |
2,193 |
289 |
0 |
105 |
-105 |
| 2019-09-06 |
3.22
|
0.31% |
1.00% |
1,846 |
2,068 |
-222 |
288 |
179 |
109 |
| 2019-09-05 |
3.21
|
1.26% |
2.00% |
3,412 |
4,224 |
-812 |
453 |
760 |
-308 |
| 2019-09-04 |
3.17
|
0.96% |
1.00% |
1,632 |
1,678 |
-46 |
253 |
211 |
42 |
| 2019-09-03 |
3.14
|
0.64% |
0.00% |
1,085 |
1,384 |
-299 |
152 |
0 |
152 |
| 2019-09-02 |
3.12
|
1.63% |
0.00% |
1,407 |
1,192 |
216 |
0 |
0 |
0 |
| 2019-08-30 |
3.07
|
-2.23% |
1.00% |
762 |
2,367 |
-1,605 |
0 |
126 |
-126 |
| 2019-08-29 |
3.14
|
-3.09% |
1.00% |
1,991 |
2,542 |
-551 |
0 |
132 |
-132 |
| 2019-08-28 |
3.24
|
4.18% |
2.00% |
4,389 |
1,902 |
2,488 |
1,414 |
0 |
1,414 |
| 2019-08-27 |
3.11
|
2.64% |
1.00% |
2,465 |
1,585 |
880 |
277 |
0 |
277 |
| 2019-08-26 |
3.03
|
-1.94% |
0.00% |
947 |
1,077 |
-130 |
0 |
0 |
0 |
| 2019-08-23 |
3.09
|
-1.28% |
1.00% |
1,630 |
2,348 |
-718 |
0 |
107 |
-107 |
