网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

视觉中国 (000681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:13.9

视觉中国(000681) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 19.52 -0.76% 2.60% 14,396 17,415 -3,019 2,129 2,355 -226
2020-07-07 19.67 0.41% 3.71% 23,343 22,302 1,041 6,973 5,414 1,559
2020-07-06 19.59 1.82% 3.61% 21,733 22,515 -781 4,160 3,895 265
2020-07-03 19.24 1.48% 2.82% 16,046 17,765 -1,719 4,216 6,600 -2,383
2020-07-02 18.96 1.28% 2.34% 14,618 14,068 550 1,337 1,199 138
2020-06-29 18.30 -4.19% 2.44% 13,858 15,542 -1,684 2,561 2,948 -387
2020-06-24 19.10 -3.05% 2.25% 11,936 15,480 -3,544 2,050 3,864 -1,815
2020-06-23 19.70 -2.43% 2.07% 12,548 13,638 -1,090 2,098 2,488 -390
2020-06-22 20.19 -1.56% 1.96% 12,059 13,471 -1,413 2,869 3,123 -253
2020-06-19 20.51 -0.58% 2.24% 18,023 11,968 6,056 2,320 952 1,368
2020-06-18 20.63 -2.83% 2.41% 14,343 17,827 -3,483 947 3,116 -2,170
2020-06-17 21.23 1.58% 4.19% 28,793 25,989 2,805 8,347 6,365 1,982
2020-06-16 20.90 10.00% 4.71% 33,640 28,097 5,543 17,572 10,015 7,557
2020-06-15 19.00 2.65% 2.58% 17,700 14,201 3,498 6,018 2,281 3,737
2020-06-12 18.51 -0.38% 1.76% 12,814 8,378 4,436 4,633 834 3,799
2020-06-11 18.58 -2.36% 1.75% 8,615 12,004 -3,389 2,366 4,130 -1,764
2020-06-10 19.03 -1.86% 1.35% 6,794 9,061 -2,267 795 2,159 -1,365
2020-06-09 19.39 1.68% 2.11% 13,422 11,918 1,503 2,249 2,029 220
2020-06-08 19.07 -2.70% 1.87% 9,897 12,494 -2,596 2,286 2,852 -566
2020-06-05 19.60 -1.90% 1.30% 6,517 9,869 -3,352 661 989 -327
2020-06-04 19.98 -0.84% 1.07% 6,463 7,358 -895 758 1,153 -395
2020-06-03 20.15 -0.30% 2.27% 12,725 16,812 -4,087 2,188 2,789 -601
2020-06-02 20.21 -0.44% 1.77% 10,636 12,113 -1,477 1,570 811 760
2020-06-01 20.30 -0.98% 3.62% 21,577 26,345 -4,768 4,815 7,061 -2,245
2020-05-29 20.50 4.38% 4.12% 36,060 16,561 19,499 15,069 3,510 11,559
2020-05-28 19.64 0.46% 1.83% 10,820 12,088 -1,268 1,916 2,010 -94
2020-05-27 19.55 -1.06% 1.71% 9,145 12,565 -3,420 516 1,348 -833
2020-05-26 19.76 2.65% 2.14% 15,430 11,915 3,515 2,845 1,548 1,297
2020-05-22 19.25 0.37% 2.81% 17,131 17,561 -430 2,267 2,357 -89
2020-05-21 19.18 -3.08% 3.47% 22,162 22,493 -332 5,903 6,065 -163
2020-05-20 19.79 1.54% 2.80% 18,886 16,456 2,430 3,844 2,848 996
2020-05-19 19.49 -2.01% 2.45% 14,584 16,155 -1,571 1,991 2,324 -332
2020-05-18 19.89 -1.24% 3.95% 21,948 28,057 -6,108 5,447 6,827 -1,380
2020-05-15 20.14 9.46% 6.38% 48,620 31,654 16,966 22,304 9,582 12,722
2020-05-14 18.40 2.05% 3.77% 23,859 21,472 2,387 6,969 3,479 3,490
2020-05-13 18.03 0.56% 2.34% 13,961 13,380 581 3,595 1,946 1,649
2020-05-12 17.93 -0.83% 2.42% 14,371 13,528 843 3,302 2,031 1,271
2020-05-11 18.08 0.33% 2.74% 16,264 16,091 173 3,239 2,599 640
2020-05-08 18.02 1.01% 2.60% 17,596 12,560 5,036 4,761 680 4,080
2020-05-07 17.84 -0.89% 2.65% 14,304 16,515 -2,211 2,187 1,632 555
2020-05-06 18.00 2.68% 5.40% 35,966 27,081 8,885 14,157 5,664 8,493
2020-04-30 17.53 0.75% 5.27% 26,160 33,969 -7,810 6,239 12,719 -6,481
2020-04-29 17.40 8.75% 6.23% 43,521 25,790 17,731 19,097 6,816 12,281
2020-04-28 16.00 1.27% 3.00% 18,993 16,844 2,149 4,727 2,568 2,159
2020-04-27 15.80 0.89% 3.00% 40,176 33,161 7,015 8,307 5,627 2,680
2020-04-24 15.66 6.60% 5.00% 64,119 46,556 17,562 20,753 4,461 16,292
2020-04-23 14.69 1.66% 2.00% 21,909 22,805 -897 3,443 1,996 1,448
2020-04-22 14.45 -0.34% 1.00% 12,621 14,254 -1,633 1,082 203 879
2020-04-21 14.50 -0.14% 1.00% 6,001 8,766 -2,765 0 554 -554
2020-04-20 14.52 0.07% 1.00% 4,607 5,579 -972 429 443 -14
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020