宝新能源(000690) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-23 |
4.89
|
-1.41% |
0.63% |
2,111 |
2,224 |
-113 |
576 |
0 |
576 |
| 2022-09-22 |
4.96
|
-0.80% |
0.52% |
1,424 |
1,822 |
-398 |
100 |
109 |
-9 |
| 2022-09-21 |
5.00
|
0.40% |
0.78% |
4,111 |
3,854 |
257 |
431 |
0 |
431 |
| 2022-09-20 |
4.98
|
2.89% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
4.84
|
-0.21% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
4.85
|
-5.09% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
5.11
|
-3.40% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
5.29
|
-1.67% |
1.76% |
6,126 |
5,966 |
160 |
1,283 |
111 |
1,173 |
| 2022-09-13 |
5.38
|
-2.54% |
3.47% |
11,974 |
12,449 |
-475 |
2,925 |
3,334 |
-409 |
| 2022-09-09 |
5.52
|
-2.99% |
4.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-08 |
5.69
|
1.61% |
8.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-07 |
5.60
|
2.94% |
1.88% |
1,931 |
2,941 |
-1,011 |
426 |
410 |
15 |
| 2022-09-06 |
5.44
|
4.21% |
1.47% |
10,805 |
6,129 |
4,676 |
3,458 |
109 |
3,349 |
| 2022-09-05 |
5.22
|
0.77% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-02 |
5.18
|
2.98% |
1.22% |
4,017 |
2,356 |
1,661 |
1,103 |
126 |
977 |
| 2022-09-01 |
5.03
|
-1.76% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-31 |
5.12
|
-3.03% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-30 |
5.28
|
-1.12% |
0.63% |
1,470 |
2,978 |
-1,508 |
235 |
553 |
-318 |
| 2022-08-29 |
5.34
|
-0.93% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-26 |
5.39
|
-0.19% |
1.10% |
4,092 |
3,277 |
815 |
829 |
115 |
714 |
| 2022-08-25 |
5.40
|
3.85% |
1.22% |
8,779 |
5,018 |
3,762 |
2,466 |
0 |
2,466 |
| 2022-08-24 |
5.20
|
-3.17% |
1.14% |
5,467 |
7,485 |
-2,018 |
1,034 |
1,067 |
-33 |
| 2022-08-23 |
5.37
|
1.51% |
1.17% |
7,767 |
5,798 |
1,969 |
1,345 |
182 |
1,164 |
| 2022-08-22 |
5.29
|
-3.82% |
1.65% |
7,915 |
10,756 |
-2,841 |
1,446 |
2,372 |
-926 |
| 2022-08-19 |
5.50
|
4.36% |
2.76% |
19,493 |
12,586 |
6,907 |
7,721 |
2,168 |
5,553 |
| 2022-08-18 |
5.27
|
0.96% |
1.88% |
11,856 |
9,251 |
2,605 |
4,472 |
2,079 |
2,393 |
| 2022-08-17 |
5.22
|
0.97% |
1.07% |
6,227 |
5,574 |
653 |
1,186 |
546 |
640 |
| 2022-08-16 |
5.17
|
-0.77% |
1.37% |
6,174 |
9,118 |
-2,945 |
964 |
584 |
380 |
| 2022-08-15 |
5.21
|
2.56% |
1.47% |
8,790 |
7,537 |
1,253 |
2,315 |
375 |
1,940 |
| 2022-08-12 |
5.08
|
2.01% |
1.42% |
9,436 |
5,925 |
3,511 |
1,943 |
970 |
974 |
| 2022-08-11 |
4.98
|
4.40% |
1.84% |
12,656 |
7,069 |
5,587 |
3,360 |
134 |
3,226 |
| 2022-08-10 |
4.77
|
-1.65% |
0.96% |
4,339 |
5,529 |
-1,191 |
321 |
744 |
-422 |
| 2022-08-09 |
4.85
|
-3.39% |
1.71% |
7,678 |
10,078 |
-2,400 |
422 |
1,597 |
-1,174 |
| 2022-08-08 |
5.02
|
3.93% |
1.58% |
9,662 |
7,138 |
2,524 |
2,865 |
354 |
2,511 |
| 2022-08-05 |
4.83
|
-1.23% |
0.85% |
3,770 |
4,889 |
-1,119 |
417 |
464 |
-47 |
| 2022-08-04 |
4.89
|
3.38% |
1.11% |
6,442 |
5,172 |
1,270 |
1,218 |
109 |
1,109 |
| 2022-08-03 |
4.73
|
-1.25% |
0.82% |
3,832 |
4,698 |
-866 |
373 |
251 |
123 |
| 2022-08-02 |
4.79
|
-2.84% |
1.45% |
8,120 |
6,719 |
1,401 |
1,000 |
234 |
765 |
| 2022-08-01 |
4.93
|
-2.18% |
1.26% |
6,154 |
7,316 |
-1,162 |
935 |
1,393 |
-459 |
| 2022-07-29 |
5.04
|
1.00% |
1.23% |
6,794 |
6,506 |
288 |
1,252 |
384 |
868 |
| 2022-07-28 |
4.99
|
-1.96% |
1.23% |
5,631 |
7,586 |
-1,955 |
547 |
959 |
-412 |
| 2022-07-27 |
5.09
|
0.59% |
0.84% |
4,974 |
4,325 |
649 |
304 |
240 |
64 |
| 2022-07-26 |
5.06
|
-0.20% |
1.13% |
6,419 |
5,735 |
684 |
1,453 |
548 |
906 |
| 2022-07-25 |
5.07
|
-2.69% |
1.25% |
6,469 |
7,265 |
-796 |
1,048 |
315 |
734 |
| 2022-07-22 |
5.21
|
-2.62% |
2.40% |
12,399 |
14,573 |
-2,174 |
2,654 |
5,453 |
-2,799 |
| 2022-07-21 |
5.35
|
-1.11% |
1.39% |
9,454 |
6,811 |
2,643 |
3,497 |
1,076 |
2,421 |
| 2022-07-20 |
5.41
|
-2.87% |
1.32% |
7,223 |
8,254 |
-1,032 |
1,332 |
1,318 |
14 |
| 2022-07-19 |
5.57
|
1.27% |
2.42% |
16,053 |
11,686 |
4,367 |
5,673 |
2,027 |
3,645 |
| 2022-07-18 |
5.50
|
3.19% |
2.72% |
17,808 |
13,268 |
4,539 |
4,780 |
3,324 |
1,457 |
| 2022-07-15 |
5.33
|
-0.19% |
2.74% |
15,750 |
14,452 |
1,298 |
6,424 |
3,503 |
2,921 |
进入关怀模式
