网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宝新能源 (000690)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.06 52周最低:3.9

宝新能源(000690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 4.89 -1.41% 0.63% 2,111 2,224 -113 576 0 576
2022-09-22 4.96 -0.80% 0.52% 1,424 1,822 -398 100 109 -9
2022-09-21 5.00 0.40% 0.78% 4,111 3,854 257 431 0 431
2022-09-20 4.98 2.89% 0.95% 0 0 0 0 0 0
2022-09-19 4.84 -0.21% 1.00% 0 0 0 0 0 0
2022-09-16 4.85 -5.09% 1.48% 0 0 0 0 0 0
2022-09-15 5.11 -3.40% 1.98% 0 0 0 0 0 0
2022-09-14 5.29 -1.67% 1.76% 6,126 5,966 160 1,283 111 1,173
2022-09-13 5.38 -2.54% 3.47% 11,974 12,449 -475 2,925 3,334 -409
2022-09-09 5.52 -2.99% 4.64% 0 0 0 0 0 0
2022-09-08 5.69 1.61% 8.40% 0 0 0 0 0 0
2022-09-07 5.60 2.94% 1.88% 1,931 2,941 -1,011 426 410 15
2022-09-06 5.44 4.21% 1.47% 10,805 6,129 4,676 3,458 109 3,349
2022-09-05 5.22 0.77% 0.84% 0 0 0 0 0 0
2022-09-02 5.18 2.98% 1.22% 4,017 2,356 1,661 1,103 126 977
2022-09-01 5.03 -1.76% 0.81% 0 0 0 0 0 0
2022-08-31 5.12 -3.03% 1.02% 0 0 0 0 0 0
2022-08-30 5.28 -1.12% 0.63% 1,470 2,978 -1,508 235 553 -318
2022-08-29 5.34 -0.93% 0.95% 0 0 0 0 0 0
2022-08-26 5.39 -0.19% 1.10% 4,092 3,277 815 829 115 714
2022-08-25 5.40 3.85% 1.22% 8,779 5,018 3,762 2,466 0 2,466
2022-08-24 5.20 -3.17% 1.14% 5,467 7,485 -2,018 1,034 1,067 -33
2022-08-23 5.37 1.51% 1.17% 7,767 5,798 1,969 1,345 182 1,164
2022-08-22 5.29 -3.82% 1.65% 7,915 10,756 -2,841 1,446 2,372 -926
2022-08-19 5.50 4.36% 2.76% 19,493 12,586 6,907 7,721 2,168 5,553
2022-08-18 5.27 0.96% 1.88% 11,856 9,251 2,605 4,472 2,079 2,393
2022-08-17 5.22 0.97% 1.07% 6,227 5,574 653 1,186 546 640
2022-08-16 5.17 -0.77% 1.37% 6,174 9,118 -2,945 964 584 380
2022-08-15 5.21 2.56% 1.47% 8,790 7,537 1,253 2,315 375 1,940
2022-08-12 5.08 2.01% 1.42% 9,436 5,925 3,511 1,943 970 974
2022-08-11 4.98 4.40% 1.84% 12,656 7,069 5,587 3,360 134 3,226
2022-08-10 4.77 -1.65% 0.96% 4,339 5,529 -1,191 321 744 -422
2022-08-09 4.85 -3.39% 1.71% 7,678 10,078 -2,400 422 1,597 -1,174
2022-08-08 5.02 3.93% 1.58% 9,662 7,138 2,524 2,865 354 2,511
2022-08-05 4.83 -1.23% 0.85% 3,770 4,889 -1,119 417 464 -47
2022-08-04 4.89 3.38% 1.11% 6,442 5,172 1,270 1,218 109 1,109
2022-08-03 4.73 -1.25% 0.82% 3,832 4,698 -866 373 251 123
2022-08-02 4.79 -2.84% 1.45% 8,120 6,719 1,401 1,000 234 765
2022-08-01 4.93 -2.18% 1.26% 6,154 7,316 -1,162 935 1,393 -459
2022-07-29 5.04 1.00% 1.23% 6,794 6,506 288 1,252 384 868
2022-07-28 4.99 -1.96% 1.23% 5,631 7,586 -1,955 547 959 -412
2022-07-27 5.09 0.59% 0.84% 4,974 4,325 649 304 240 64
2022-07-26 5.06 -0.20% 1.13% 6,419 5,735 684 1,453 548 906
2022-07-25 5.07 -2.69% 1.25% 6,469 7,265 -796 1,048 315 734
2022-07-22 5.21 -2.62% 2.40% 12,399 14,573 -2,174 2,654 5,453 -2,799
2022-07-21 5.35 -1.11% 1.39% 9,454 6,811 2,643 3,497 1,076 2,421
2022-07-20 5.41 -2.87% 1.32% 7,223 8,254 -1,032 1,332 1,318 14
2022-07-19 5.57 1.27% 2.42% 16,053 11,686 4,367 5,673 2,027 3,645
2022-07-18 5.50 3.19% 2.72% 17,808 13,268 4,539 4,780 3,324 1,457
2022-07-15 5.33 -0.19% 2.74% 15,750 14,452 1,298 6,424 3,503 2,921
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式