网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.66

宝新能源(000690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 6.26 3.13% 2.40% 19,429 11,462 7,967 4,824 1,420 3,404
2021-03-04 6.08 -0.98% 1.84% 11,158 12,055 -897 1,668 2,682 -1,014
2021-03-03 6.44 1.26% 1.94% 13,763 11,338 2,425 4,589 2,453 2,136
2021-03-02 6.36 0.79% 1.92% 11,130 14,333 -3,203 2,199 2,031 168
2021-03-01 6.31 0.16% 1.74% 10,578 12,306 -1,728 986 2,066 -1,079
2021-02-26 6.30 3.11% 2.25% 16,671 12,361 4,310 2,856 993 1,863
2021-02-25 6.11 -2.71% 1.46% 8,097 10,391 -2,294 987 1,524 -537
2021-02-23 6.37 0.47% 2.01% 12,261 14,043 -1,782 1,710 2,020 -309
2021-02-22 6.34 4.79% 2.95% 21,478 17,377 4,101 4,621 2,604 2,017
2021-02-19 6.05 0.83% 2.19% 12,302 15,065 -2,764 1,938 3,546 -1,608
2021-02-18 6.00 4.71% 2.08% 13,906 11,735 2,171 2,558 839 1,719
2021-02-09 5.79 2.48% 2.30% 15,160 12,095 3,065 1,854 2,101 -247
2021-02-08 5.65 -2.75% 2.14% 12,822 12,389 432 2,269 2,577 -308
2021-02-05 5.81 -4.91% 2.50% 13,666 17,098 -3,432 2,498 3,163 -664
2021-02-04 6.11 -9.08% 3.56% 20,964 25,074 -4,109 2,472 6,570 -4,098
2021-02-03 6.72 -9.92% 4.47% 31,755 31,547 209 8,697 10,531 -1,834
2021-02-02 7.46 -5.45% 2.63% 17,590 23,951 -6,361 2,519 5,172 -2,654
2021-01-29 7.58 -0.92% 1.46% 10,831 11,998 -1,166 987 893 94
2021-01-28 7.65 1.32% 1.94% 17,699 13,031 4,668 4,205 1,392 2,814
2021-01-26 7.69 1.45% 1.99% 17,692 13,933 3,759 4,049 1,606 2,443
2021-01-25 7.58 4.26% 2.72% 23,702 18,547 5,155 8,604 2,658 5,946
2021-01-22 7.27 1.54% 1.25% 9,591 8,979 612 2,221 559 1,661
2021-01-21 7.16 -0.69% 0.90% 5,826 7,656 -1,829 104 1,051 -948
2021-01-19 7.20 0.56% 1.61% 10,690 13,261 -2,571 1,607 1,406 201
2021-01-18 7.16 0.28% 0.85% 6,269 6,262 7 868 902 -33
2021-01-15 7.14 3.48% 0.99% 8,500 5,992 2,508 1,657 107 1,550
2021-01-14 6.90 0.58% 1.01% 7,350 7,193 158 452 924 -473
2021-01-11 6.91 -5.08% 1.51% 9,456 12,539 -3,083 1,334 1,630 -296
2021-01-08 7.28 -0.14% 1.14% 8,742 8,615 128 1,205 249 956
2021-01-07 7.29 -0.95% 1.29% 8,073 11,304 -3,231 1,252 1,342 -90
2021-01-06 7.36 -2.13% 1.10% 6,949 9,799 -2,850 608 1,227 -618
2021-01-05 7.52 -0.92% 1.46% 9,982 12,630 -2,648 449 1,953 -1,505
2021-01-04 7.59 3.97% 2.50% 19,152 20,162 -1,010 5,175 1,145 4,030
2020-12-30 7.30 -1.22% 1.06% 7,209 8,984 -1,776 829 629 200
2020-12-29 7.39 -1.47% 1.17% 8,367 9,557 -1,190 829 1,007 -178
2020-12-28 7.50 1.08% 1.69% 13,561 12,477 1,084 2,176 803 1,373
2020-12-25 7.42 2.63% 1.80% 14,754 12,870 1,885 2,370 112 2,258
2020-12-24 7.23 0.14% 1.65% 11,702 13,247 -1,545 1,036 965 70
2020-12-23 7.22 6.80% 2.12% 19,491 11,669 7,822 5,477 379 5,099
2020-12-22 6.76 -1.89% 0.79% 4,748 6,369 -1,622 363 825 -463
2020-12-21 6.89 0.44% 1.16% 7,600 8,861 -1,261 1,087 1,392 -305
2020-12-18 6.86 0.15% 0.72% 4,852 5,473 -621 463 479 -17
2020-12-16 6.80 0.15% 0.44% 3,200 3,026 174 224 106 119
2020-12-14 6.76 -0.44% 0.59% 4,222 4,093 129 232 161 71
2020-12-11 6.79 -3.69% 0.66% 2,937 6,537 -3,600 0 960 -960
2020-12-10 7.05 2.62% 0.63% 6,018 3,097 2,921 458 0 458
2020-12-09 6.87 -2.14% 0.70% 4,243 5,890 -1,646 1,100 674 426
2020-12-08 7.02 0.14% 0.54% 3,902 3,946 -44 303 372 -69
2020-12-07 7.01 -1.96% 0.75% 4,548 6,419 -1,871 372 858 -486
2020-12-04 7.15 0.42% 0.59% 3,758 4,876 -1,118 104 331 -227
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021