宝新能源(000690) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
6.38
|
-0.62% |
0.40% |
2,187 |
3,059 |
-871 |
0 |
489 |
-489 |
| 2020-09-24 |
6.42
|
-3.02% |
0.53% |
2,617 |
4,389 |
-1,772 |
0 |
353 |
-353 |
| 2020-09-23 |
6.62
|
-0.15% |
0.30% |
1,984 |
2,133 |
-149 |
0 |
0 |
0 |
| 2020-09-22 |
6.63
|
-1.04% |
0.56% |
3,310 |
4,437 |
-1,127 |
510 |
645 |
-135 |
| 2020-09-21 |
6.70
|
-3.18% |
0.68% |
3,024 |
6,499 |
-3,475 |
228 |
753 |
-525 |
| 2020-09-18 |
6.92
|
3.44% |
0.75% |
7,217 |
3,364 |
3,853 |
1,862 |
108 |
1,753 |
| 2020-09-17 |
6.69
|
0.30% |
0.47% |
4,147 |
2,341 |
1,807 |
412 |
0 |
412 |
| 2020-09-16 |
6.67
|
0.76% |
0.55% |
4,503 |
3,088 |
1,415 |
108 |
0 |
108 |
| 2020-09-15 |
6.62
|
-0.60% |
0.75% |
5,565 |
4,569 |
997 |
1,460 |
134 |
1,326 |
| 2020-09-14 |
6.66
|
-0.60% |
1.24% |
7,280 |
9,638 |
-2,358 |
1,062 |
2,044 |
-982 |
| 2020-09-11 |
6.70
|
-1.18% |
0.53% |
4,026 |
3,339 |
687 |
253 |
0 |
253 |
| 2020-09-10 |
6.78
|
-0.59% |
0.73% |
5,319 |
4,999 |
320 |
629 |
670 |
-41 |
| 2020-09-09 |
6.82
|
-0.73% |
0.93% |
7,522 |
5,596 |
1,926 |
1,359 |
544 |
815 |
| 2020-09-08 |
6.87
|
2.84% |
0.55% |
5,037 |
2,694 |
2,343 |
554 |
0 |
554 |
| 2020-09-04 |
6.87
|
-0.58% |
0.56% |
3,599 |
4,320 |
-721 |
0 |
358 |
-358 |
| 2020-09-02 |
6.92
|
-2.40% |
0.69% |
3,537 |
6,482 |
-2,945 |
233 |
896 |
-664 |
| 2020-09-01 |
7.09
|
1.29% |
0.67% |
5,501 |
3,890 |
1,611 |
284 |
280 |
5 |
| 2020-08-31 |
7.00
|
-1.69% |
0.78% |
4,957 |
5,981 |
-1,025 |
472 |
704 |
-233 |
| 2020-08-28 |
7.12
|
3.19% |
0.82% |
6,972 |
4,800 |
2,173 |
840 |
316 |
524 |
| 2020-08-27 |
6.90
|
-0.86% |
0.75% |
5,498 |
5,330 |
168 |
710 |
981 |
-271 |
| 2020-08-26 |
6.96
|
-2.79% |
1.12% |
8,310 |
7,821 |
489 |
1,797 |
1,432 |
365 |
| 2020-08-25 |
7.16
|
-1.51% |
0.56% |
3,394 |
4,880 |
-1,486 |
247 |
586 |
-339 |
| 2020-08-24 |
7.27
|
0.28% |
0.82% |
6,154 |
5,909 |
246 |
1,312 |
347 |
965 |
| 2020-08-21 |
7.25
|
1.40% |
0.72% |
4,860 |
5,827 |
-967 |
509 |
501 |
8 |
| 2020-08-20 |
7.15
|
-0.97% |
0.94% |
5,713 |
8,062 |
-2,350 |
758 |
662 |
96 |
| 2020-08-18 |
7.18
|
-1.10% |
1.02% |
7,193 |
7,967 |
-775 |
641 |
742 |
-101 |
| 2020-08-17 |
7.26
|
5.22% |
1.64% |
14,821 |
9,126 |
5,695 |
3,016 |
788 |
2,227 |
| 2020-08-13 |
6.90
|
-0.43% |
0.69% |
5,055 |
4,684 |
371 |
320 |
357 |
-37 |
| 2020-08-12 |
6.93
|
0.29% |
1.25% |
10,447 |
7,233 |
3,214 |
1,788 |
636 |
1,151 |
| 2020-08-11 |
6.91
|
-1.57% |
1.32% |
9,571 |
9,524 |
47 |
1,719 |
1,484 |
234 |
| 2020-08-10 |
7.02
|
-3.17% |
1.74% |
10,970 |
13,794 |
-2,824 |
1,224 |
2,727 |
-1,502 |
| 2020-08-07 |
7.25
|
2.11% |
1.53% |
11,819 |
10,519 |
1,300 |
2,836 |
1,568 |
1,267 |
| 2020-08-06 |
7.10
|
-0.84% |
1.34% |
8,932 |
10,784 |
-1,851 |
993 |
1,957 |
-964 |
| 2020-08-05 |
7.16
|
3.02% |
1.83% |
13,187 |
13,429 |
-242 |
1,847 |
1,802 |
46 |
| 2020-08-04 |
6.95
|
1.46% |
1.79% |
13,040 |
11,871 |
1,169 |
1,410 |
467 |
943 |
| 2020-08-03 |
6.85
|
6.70% |
2.84% |
21,740 |
17,392 |
4,347 |
5,595 |
2,633 |
2,962 |
| 2020-07-31 |
6.42
|
5.25% |
1.83% |
12,873 |
10,122 |
2,751 |
2,992 |
891 |
2,100 |
| 2020-07-30 |
6.10
|
-0.65% |
0.51% |
3,209 |
3,144 |
65 |
220 |
0 |
220 |
| 2020-07-29 |
6.14
|
2.68% |
0.75% |
5,848 |
3,117 |
2,731 |
1,172 |
0 |
1,172 |
| 2020-07-28 |
5.98
|
0.17% |
0.46% |
2,756 |
2,940 |
-184 |
101 |
0 |
101 |
| 2020-07-27 |
5.97
|
-0.17% |
0.71% |
4,539 |
3,955 |
584 |
0 |
109 |
-109 |
| 2020-07-24 |
5.98
|
-2.45% |
1.26% |
6,423 |
8,690 |
-2,266 |
1,037 |
1,029 |
8 |
| 2020-07-23 |
6.13
|
-0.97% |
0.93% |
5,644 |
5,730 |
-86 |
810 |
665 |
144 |
| 2020-07-22 |
6.19
|
0.32% |
0.77% |
4,735 |
5,076 |
-341 |
0 |
230 |
-230 |
| 2020-07-21 |
6.17
|
-2.68% |
1.30% |
6,661 |
9,879 |
-3,218 |
783 |
2,033 |
-1,250 |
| 2020-07-20 |
6.34
|
1.28% |
1.42% |
8,357 |
9,674 |
-1,318 |
776 |
1,259 |
-483 |
| 2020-07-17 |
6.26
|
3.13% |
1.88% |
13,083 |
11,197 |
1,886 |
2,240 |
1,097 |
1,143 |
| 2020-07-16 |
6.07
|
-4.26% |
2.95% |
18,927 |
18,574 |
353 |
3,710 |
3,487 |
223 |
| 2020-07-15 |
6.34
|
10.07% |
2.68% |
14,605 |
20,408 |
-5,803 |
7,760 |
7,596 |
164 |
| 2020-07-14 |
5.76
|
2.49% |
1.24% |
6,750 |
7,316 |
-565 |
1,615 |
939 |
676 |
