宝新能源(000690) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
6.26
|
3.13% |
2.40% |
19,429 |
11,462 |
7,967 |
4,824 |
1,420 |
3,404 |
| 2021-03-04 |
6.08
|
-0.98% |
1.84% |
11,158 |
12,055 |
-897 |
1,668 |
2,682 |
-1,014 |
| 2021-03-03 |
6.44
|
1.26% |
1.94% |
13,763 |
11,338 |
2,425 |
4,589 |
2,453 |
2,136 |
| 2021-03-02 |
6.36
|
0.79% |
1.92% |
11,130 |
14,333 |
-3,203 |
2,199 |
2,031 |
168 |
| 2021-03-01 |
6.31
|
0.16% |
1.74% |
10,578 |
12,306 |
-1,728 |
986 |
2,066 |
-1,079 |
| 2021-02-26 |
6.30
|
3.11% |
2.25% |
16,671 |
12,361 |
4,310 |
2,856 |
993 |
1,863 |
| 2021-02-25 |
6.11
|
-2.71% |
1.46% |
8,097 |
10,391 |
-2,294 |
987 |
1,524 |
-537 |
| 2021-02-23 |
6.37
|
0.47% |
2.01% |
12,261 |
14,043 |
-1,782 |
1,710 |
2,020 |
-309 |
| 2021-02-22 |
6.34
|
4.79% |
2.95% |
21,478 |
17,377 |
4,101 |
4,621 |
2,604 |
2,017 |
| 2021-02-19 |
6.05
|
0.83% |
2.19% |
12,302 |
15,065 |
-2,764 |
1,938 |
3,546 |
-1,608 |
| 2021-02-18 |
6.00
|
4.71% |
2.08% |
13,906 |
11,735 |
2,171 |
2,558 |
839 |
1,719 |
| 2021-02-09 |
5.79
|
2.48% |
2.30% |
15,160 |
12,095 |
3,065 |
1,854 |
2,101 |
-247 |
| 2021-02-08 |
5.65
|
-2.75% |
2.14% |
12,822 |
12,389 |
432 |
2,269 |
2,577 |
-308 |
| 2021-02-05 |
5.81
|
-4.91% |
2.50% |
13,666 |
17,098 |
-3,432 |
2,498 |
3,163 |
-664 |
| 2021-02-04 |
6.11
|
-9.08% |
3.56% |
20,964 |
25,074 |
-4,109 |
2,472 |
6,570 |
-4,098 |
| 2021-02-03 |
6.72
|
-9.92% |
4.47% |
31,755 |
31,547 |
209 |
8,697 |
10,531 |
-1,834 |
| 2021-02-02 |
7.46
|
-5.45% |
2.63% |
17,590 |
23,951 |
-6,361 |
2,519 |
5,172 |
-2,654 |
| 2021-01-29 |
7.58
|
-0.92% |
1.46% |
10,831 |
11,998 |
-1,166 |
987 |
893 |
94 |
| 2021-01-28 |
7.65
|
1.32% |
1.94% |
17,699 |
13,031 |
4,668 |
4,205 |
1,392 |
2,814 |
| 2021-01-26 |
7.69
|
1.45% |
1.99% |
17,692 |
13,933 |
3,759 |
4,049 |
1,606 |
2,443 |
| 2021-01-25 |
7.58
|
4.26% |
2.72% |
23,702 |
18,547 |
5,155 |
8,604 |
2,658 |
5,946 |
| 2021-01-22 |
7.27
|
1.54% |
1.25% |
9,591 |
8,979 |
612 |
2,221 |
559 |
1,661 |
| 2021-01-21 |
7.16
|
-0.69% |
0.90% |
5,826 |
7,656 |
-1,829 |
104 |
1,051 |
-948 |
| 2021-01-19 |
7.20
|
0.56% |
1.61% |
10,690 |
13,261 |
-2,571 |
1,607 |
1,406 |
201 |
| 2021-01-18 |
7.16
|
0.28% |
0.85% |
6,269 |
6,262 |
7 |
868 |
902 |
-33 |
| 2021-01-15 |
7.14
|
3.48% |
0.99% |
8,500 |
5,992 |
2,508 |
1,657 |
107 |
1,550 |
| 2021-01-14 |
6.90
|
0.58% |
1.01% |
7,350 |
7,193 |
158 |
452 |
924 |
-473 |
| 2021-01-11 |
6.91
|
-5.08% |
1.51% |
9,456 |
12,539 |
-3,083 |
1,334 |
1,630 |
-296 |
| 2021-01-08 |
7.28
|
-0.14% |
1.14% |
8,742 |
8,615 |
128 |
1,205 |
249 |
956 |
| 2021-01-07 |
7.29
|
-0.95% |
1.29% |
8,073 |
11,304 |
-3,231 |
1,252 |
1,342 |
-90 |
| 2021-01-06 |
7.36
|
-2.13% |
1.10% |
6,949 |
9,799 |
-2,850 |
608 |
1,227 |
-618 |
| 2021-01-05 |
7.52
|
-0.92% |
1.46% |
9,982 |
12,630 |
-2,648 |
449 |
1,953 |
-1,505 |
| 2021-01-04 |
7.59
|
3.97% |
2.50% |
19,152 |
20,162 |
-1,010 |
5,175 |
1,145 |
4,030 |
| 2020-12-30 |
7.30
|
-1.22% |
1.06% |
7,209 |
8,984 |
-1,776 |
829 |
629 |
200 |
| 2020-12-29 |
7.39
|
-1.47% |
1.17% |
8,367 |
9,557 |
-1,190 |
829 |
1,007 |
-178 |
| 2020-12-28 |
7.50
|
1.08% |
1.69% |
13,561 |
12,477 |
1,084 |
2,176 |
803 |
1,373 |
| 2020-12-25 |
7.42
|
2.63% |
1.80% |
14,754 |
12,870 |
1,885 |
2,370 |
112 |
2,258 |
| 2020-12-24 |
7.23
|
0.14% |
1.65% |
11,702 |
13,247 |
-1,545 |
1,036 |
965 |
70 |
| 2020-12-23 |
7.22
|
6.80% |
2.12% |
19,491 |
11,669 |
7,822 |
5,477 |
379 |
5,099 |
| 2020-12-22 |
6.76
|
-1.89% |
0.79% |
4,748 |
6,369 |
-1,622 |
363 |
825 |
-463 |
| 2020-12-21 |
6.89
|
0.44% |
1.16% |
7,600 |
8,861 |
-1,261 |
1,087 |
1,392 |
-305 |
| 2020-12-18 |
6.86
|
0.15% |
0.72% |
4,852 |
5,473 |
-621 |
463 |
479 |
-17 |
| 2020-12-16 |
6.80
|
0.15% |
0.44% |
3,200 |
3,026 |
174 |
224 |
106 |
119 |
| 2020-12-14 |
6.76
|
-0.44% |
0.59% |
4,222 |
4,093 |
129 |
232 |
161 |
71 |
| 2020-12-11 |
6.79
|
-3.69% |
0.66% |
2,937 |
6,537 |
-3,600 |
0 |
960 |
-960 |
| 2020-12-10 |
7.05
|
2.62% |
0.63% |
6,018 |
3,097 |
2,921 |
458 |
0 |
458 |
| 2020-12-09 |
6.87
|
-2.14% |
0.70% |
4,243 |
5,890 |
-1,646 |
1,100 |
674 |
426 |
| 2020-12-08 |
7.02
|
0.14% |
0.54% |
3,902 |
3,946 |
-44 |
303 |
372 |
-69 |
| 2020-12-07 |
7.01
|
-1.96% |
0.75% |
4,548 |
6,419 |
-1,871 |
372 |
858 |
-486 |
| 2020-12-04 |
7.15
|
0.42% |
0.59% |
3,758 |
4,876 |
-1,118 |
104 |
331 |
-227 |
