宝新能源(000690) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-05 |
5.64
|
0.53% |
0.00% |
1,068 |
1,052 |
17 |
0 |
0 |
0 |
| 2019-12-04 |
5.61
|
-1.41% |
0.00% |
1,522 |
2,362 |
-841 |
281 |
681 |
-400 |
| 2019-12-03 |
5.69
|
0.18% |
0.00% |
1,968 |
1,591 |
377 |
349 |
382 |
-33 |
| 2019-12-02 |
5.68
|
-0.87% |
0.00% |
1,711 |
1,748 |
-37 |
0 |
542 |
-542 |
| 2019-11-29 |
5.73
|
0.17% |
0.00% |
1,291 |
859 |
432 |
0 |
0 |
0 |
| 2019-11-28 |
5.72
|
0.53% |
0.00% |
1,290 |
894 |
396 |
0 |
0 |
0 |
| 2019-11-27 |
5.69
|
0.53% |
0.00% |
1,301 |
771 |
531 |
0 |
122 |
-122 |
| 2019-11-26 |
5.66
|
-0.53% |
0.00% |
826 |
1,093 |
-267 |
0 |
113 |
-113 |
| 2019-11-25 |
5.69
|
0.35% |
0.00% |
1,142 |
879 |
263 |
0 |
0 |
0 |
| 2019-11-22 |
5.67
|
0.18% |
0.00% |
1,345 |
1,164 |
181 |
0 |
0 |
0 |
| 2019-11-21 |
5.66
|
0.18% |
0.00% |
882 |
539 |
343 |
170 |
0 |
170 |
| 2019-11-20 |
5.65
|
-1.22% |
0.00% |
567 |
1,410 |
-842 |
0 |
0 |
0 |
| 2019-11-19 |
5.72
|
1.06% |
0.00% |
1,197 |
521 |
676 |
0 |
0 |
0 |
| 2019-11-18 |
5.66
|
-0.18% |
0.00% |
1,805 |
798 |
1,007 |
724 |
0 |
724 |
| 2019-11-14 |
5.67
|
0.35% |
0.00% |
712 |
785 |
-73 |
0 |
0 |
0 |
| 2019-11-13 |
5.65
|
-0.88% |
0.00% |
818 |
1,093 |
-275 |
148 |
116 |
32 |
| 2019-11-11 |
5.70
|
-1.55% |
0.00% |
1,250 |
1,205 |
45 |
0 |
0 |
0 |
| 2019-11-08 |
5.79
|
0.35% |
0.00% |
1,571 |
1,036 |
535 |
131 |
0 |
131 |
| 2019-11-06 |
5.77
|
-1.54% |
0.00% |
777 |
1,535 |
-758 |
0 |
0 |
0 |
| 2019-11-04 |
5.86
|
-0.68% |
0.00% |
1,531 |
2,042 |
-511 |
126 |
515 |
-389 |
| 2019-11-01 |
5.90
|
4.06% |
0.00% |
4,921 |
1,575 |
3,345 |
874 |
0 |
874 |
| 2019-10-31 |
5.67
|
0.53% |
0.00% |
1,045 |
1,058 |
-13 |
0 |
114 |
-114 |
| 2019-10-30 |
5.64
|
-0.88% |
0.00% |
924 |
1,627 |
-702 |
0 |
254 |
-254 |
| 2019-10-29 |
5.69
|
-1.56% |
0.00% |
781 |
1,926 |
-1,145 |
0 |
0 |
0 |
| 2019-10-28 |
5.78
|
0.35% |
0.00% |
1,720 |
1,793 |
-73 |
121 |
0 |
121 |
| 2019-10-25 |
5.76
|
0.70% |
0.00% |
1,163 |
794 |
370 |
0 |
0 |
0 |
| 2019-10-24 |
5.72
|
-0.17% |
0.19% |
1,234 |
1,068 |
166 |
0 |
0 |
0 |
| 2019-10-23 |
5.73
|
-1.21% |
0.00% |
1,060 |
1,676 |
-616 |
0 |
0 |
0 |
| 2019-10-22 |
5.80
|
0.69% |
0.00% |
1,231 |
1,212 |
19 |
129 |
0 |
129 |
| 2019-10-21 |
5.76
|
0.52% |
0.00% |
1,068 |
1,230 |
-162 |
0 |
0 |
0 |
| 2019-10-18 |
5.73
|
-0.52% |
0.00% |
2,148 |
2,181 |
-33 |
417 |
376 |
41 |
| 2019-10-17 |
5.76
|
-2.70% |
0.00% |
2,557 |
4,051 |
-1,494 |
203 |
626 |
-424 |
| 2019-10-16 |
5.92
|
-0.34% |
0.00% |
1,985 |
3,248 |
-1,263 |
284 |
243 |
41 |
| 2019-10-15 |
5.94
|
-1.82% |
0.00% |
2,012 |
2,374 |
-362 |
107 |
0 |
107 |
| 2019-10-14 |
6.05
|
0.17% |
0.00% |
3,097 |
2,982 |
115 |
227 |
0 |
227 |
| 2019-09-30 |
6.18
|
3.69% |
1.00% |
9,028 |
5,945 |
3,083 |
1,276 |
450 |
826 |
| 2019-09-27 |
5.96
|
4.20% |
1.00% |
8,419 |
5,632 |
2,787 |
1,097 |
418 |
679 |
| 2019-09-26 |
5.72
|
0.53% |
0.00% |
2,758 |
2,207 |
551 |
0 |
177 |
-177 |
| 2019-09-25 |
5.69
|
0.18% |
0.00% |
1,453 |
1,373 |
80 |
0 |
0 |
0 |
| 2019-09-24 |
5.68
|
-0.18% |
0.00% |
1,479 |
1,605 |
-126 |
0 |
0 |
0 |
| 2019-09-23 |
5.69
|
-0.70% |
0.00% |
1,483 |
1,898 |
-414 |
0 |
0 |
0 |
| 2019-09-20 |
5.73
|
0.70% |
0.00% |
2,402 |
2,333 |
69 |
439 |
688 |
-249 |
| 2019-09-19 |
5.69
|
0.18% |
0.00% |
1,611 |
1,427 |
185 |
139 |
0 |
139 |
| 2019-09-18 |
5.68
|
-0.53% |
0.00% |
2,442 |
3,332 |
-889 |
1,089 |
226 |
863 |
| 2019-09-17 |
5.71
|
-2.23% |
0.00% |
2,308 |
4,810 |
-2,503 |
174 |
1,266 |
-1,092 |
| 2019-09-16 |
5.84
|
-1.18% |
0.00% |
2,440 |
4,171 |
-1,731 |
411 |
234 |
177 |
| 2019-09-12 |
5.91
|
0.34% |
0.00% |
2,061 |
1,410 |
651 |
118 |
0 |
118 |
| 2019-09-10 |
5.89
|
-0.17% |
0.00% |
1,859 |
2,523 |
-665 |
110 |
0 |
110 |
| 2019-09-09 |
5.90
|
0.34% |
0.00% |
1,912 |
2,380 |
-468 |
0 |
280 |
-280 |
| 2019-09-06 |
5.88
|
-0.34% |
0.00% |
1,251 |
1,550 |
-299 |
0 |
107 |
-107 |
