惠天热电(000692) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-22 |
3.40
|
-1.73% |
1.80% |
300 |
402 |
-102 |
0 |
0 |
0 |
| 2021-04-21 |
3.46
|
-3.35% |
2.58% |
432 |
739 |
-306 |
0 |
0 |
0 |
| 2021-04-16 |
3.54
|
5.67% |
6.77% |
4,070 |
5,106 |
-1,036 |
1,476 |
1,566 |
-90 |
| 2021-04-15 |
3.35
|
0.90% |
1.31% |
791 |
523 |
268 |
104 |
0 |
104 |
| 2021-04-14 |
3.32
|
-4.05% |
2.35% |
1,005 |
1,856 |
-851 |
0 |
116 |
-116 |
| 2021-04-13 |
3.46
|
2.67% |
2.62% |
2,048 |
1,227 |
821 |
0 |
0 |
0 |
| 2021-04-12 |
3.37
|
-1.17% |
2.06% |
1,005 |
1,012 |
-8 |
137 |
0 |
137 |
| 2021-04-09 |
3.41
|
1.19% |
3.22% |
2,919 |
2,523 |
396 |
498 |
101 |
397 |
| 2021-04-08 |
3.37
|
-3.44% |
4.93% |
2,206 |
3,437 |
-1,232 |
562 |
556 |
6 |
| 2021-04-07 |
3.49
|
10.09% |
4.04% |
165 |
3,645 |
-3,479 |
0 |
723 |
-723 |
| 2021-04-06 |
3.17
|
-0.31% |
2.88% |
1,270 |
1,775 |
-505 |
0 |
0 |
0 |
| 2021-04-02 |
3.18
|
-5.64% |
6.57% |
2,155 |
3,499 |
-1,344 |
193 |
1,098 |
-904 |
| 2021-04-01 |
3.37
|
10.13% |
6.09% |
384 |
701 |
-317 |
0 |
0 |
0 |
| 2021-03-30 |
3.12
|
2.30% |
1.95% |
339 |
685 |
-346 |
0 |
0 |
0 |
| 2021-03-29 |
3.05
|
1.67% |
1.55% |
803 |
750 |
53 |
0 |
0 |
0 |
| 2021-03-23 |
3.15
|
2.94% |
2.89% |
2,310 |
1,861 |
448 |
0 |
0 |
0 |
| 2021-03-22 |
3.06
|
4.44% |
3.57% |
1,954 |
1,733 |
221 |
0 |
0 |
0 |
| 2021-03-19 |
2.93
|
2.45% |
2.37% |
1,480 |
1,078 |
402 |
127 |
0 |
127 |
| 2021-03-17 |
2.86
|
-4.35% |
1.82% |
820 |
1,122 |
-302 |
0 |
0 |
0 |
| 2021-03-16 |
2.99
|
7.17% |
2.79% |
357 |
344 |
13 |
0 |
0 |
0 |
| 2021-03-15 |
2.79
|
-2.11% |
2.39% |
528 |
708 |
-181 |
115 |
0 |
115 |
| 2021-03-12 |
2.85
|
10.04% |
2.18% |
39 |
43 |
-4 |
0 |
0 |
0 |
| 2021-03-11 |
2.59
|
1.57% |
0.36% |
4 |
6 |
-2 |
0 |
0 |
0 |
| 2021-03-10 |
2.55
|
-1.92% |
0.43% |
193 |
389 |
-196 |
0 |
0 |
0 |
| 2021-03-09 |
2.60
|
-1.52% |
0.47% |
261 |
392 |
-131 |
0 |
0 |
0 |
| 2021-03-08 |
2.64
|
-0.38% |
0.55% |
340 |
424 |
-84 |
0 |
0 |
0 |
| 2021-03-04 |
2.64
|
-0.38% |
0.53% |
303 |
436 |
-133 |
0 |
0 |
0 |
| 2021-03-03 |
2.65
|
-0.75% |
0.99% |
524 |
841 |
-317 |
0 |
0 |
0 |
| 2021-03-01 |
2.67
|
1.52% |
0.21% |
157 |
145 |
12 |
0 |
0 |
0 |
| 2021-02-26 |
2.63
|
-1.13% |
0.35% |
214 |
275 |
-61 |
0 |
0 |
0 |
| 2021-02-25 |
2.66
|
-0.75% |
0.49% |
271 |
428 |
-157 |
0 |
0 |
0 |
| 2021-02-23 |
2.67
|
-1.11% |
0.58% |
363 |
467 |
-104 |
0 |
0 |
0 |
| 2021-02-22 |
2.70
|
-1.82% |
0.90% |
603 |
723 |
-120 |
0 |
0 |
0 |
| 2021-02-19 |
2.75
|
1.85% |
0.61% |
438 |
449 |
-11 |
0 |
0 |
0 |
| 2021-02-18 |
2.70
|
1.12% |
0.50% |
376 |
332 |
44 |
0 |
0 |
0 |
| 2021-02-09 |
2.66
|
-1.48% |
0.45% |
170 |
454 |
-285 |
0 |
0 |
0 |
| 2021-02-08 |
2.70
|
3.85% |
0.85% |
678 |
547 |
131 |
0 |
0 |
0 |
| 2021-02-04 |
2.60
|
3.59% |
1.01% |
601 |
782 |
-180 |
0 |
0 |
0 |
| 2021-02-03 |
2.51
|
-5.99% |
1.45% |
624 |
1,265 |
-641 |
0 |
0 |
0 |
| 2021-02-02 |
2.67
|
9.88% |
1.57% |
904 |
1,295 |
-391 |
123 |
150 |
-26 |
| 2021-01-29 |
2.51
|
-3.46% |
0.73% |
311 |
674 |
-363 |
0 |
0 |
0 |
| 2021-01-28 |
2.60
|
-0.76% |
0.33% |
197 |
253 |
-55 |
0 |
102 |
-102 |
| 2021-01-26 |
2.61
|
-1.14% |
0.52% |
329 |
392 |
-63 |
0 |
0 |
0 |
| 2021-01-25 |
2.64
|
-1.86% |
0.65% |
419 |
505 |
-86 |
0 |
0 |
0 |
| 2021-01-21 |
2.69
|
1.51% |
0.57% |
439 |
375 |
64 |
0 |
0 |
0 |
| 2021-01-19 |
2.67
|
-2.20% |
0.76% |
508 |
582 |
-74 |
0 |
0 |
0 |
| 2021-01-18 |
2.73
|
-1.44% |
0.48% |
201 |
503 |
-302 |
0 |
0 |
0 |
| 2021-01-15 |
2.77
|
0.73% |
0.29% |
224 |
194 |
30 |
0 |
0 |
0 |
| 2021-01-14 |
2.75
|
1.48% |
0.93% |
676 |
692 |
-16 |
0 |
0 |
0 |
| 2021-01-12 |
2.65
|
1.15% |
0.46% |
343 |
313 |
30 |
0 |
0 |
0 |
