网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒逸石化 (000703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:8.77

恒逸石化(000703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 13.10 -0.68% 1.23% 25,376 27,153 -1,777 8,986 9,510 -524
2020-11-25 13.19 -2.08% 1.97% 39,190 47,626 -8,436 16,949 23,189 -6,240
2020-11-24 13.47 -0.22% 1.42% 33,327 28,753 4,574 9,810 7,683 2,127
2020-11-23 13.50 -1.17% 2.20% 51,143 48,194 2,949 23,479 17,426 6,053
2020-11-20 13.66 0.89% 2.70% 58,616 62,816 -4,200 40,365 38,211 2,154
2020-11-19 13.54 -1.46% 1.91% 43,532 41,763 1,769 24,556 18,506 6,050
2020-11-18 13.74 -3.10% 2.20% 48,751 52,000 -3,248 21,689 24,426 -2,737
2020-11-17 14.18 -1.25% 2.41% 51,678 58,694 -7,016 32,783 32,883 -101
2020-11-16 14.36 2.64% 4.10% 93,911 94,815 -904 53,712 60,133 -6,421
2020-11-13 13.99 4.40% 2.66% 61,912 56,530 5,382 39,122 24,962 14,160
2020-11-12 13.40 4.52% 2.74% 67,297 51,194 16,103 35,951 23,342 12,609
2020-11-11 12.82 1.50% 2.58% 57,989 48,136 9,853 27,853 18,849 9,004
2020-11-10 12.63 1.28% 2.47% 59,474 43,949 15,525 35,071 18,617 16,454
2020-11-09 12.47 0.40% 1.39% 27,431 29,174 -1,742 8,801 9,735 -933
2020-11-06 12.42 1.47% 1.22% 26,927 22,555 4,372 13,377 6,349 7,028
2020-11-05 12.24 -1.92% 1.23% 21,606 27,935 -6,329 3,222 7,980 -4,759
2020-11-04 12.48 3.06% 1.86% 44,213 30,312 13,901 21,052 10,015 11,037
2020-11-03 12.11 2.37% 1.02% 21,143 19,098 2,045 9,909 5,043 4,866
2020-11-02 11.83 2.69% 1.26% 29,032 20,017 9,014 11,132 5,694 5,438
2020-10-30 11.52 -1.79% 0.69% 10,225 16,172 -5,947 2,641 4,498 -1,857
2020-10-16 11.45 -0.69% 0.68% 13,108 12,627 480 2,852 2,576 276
2020-10-15 11.53 -1.03% 0.69% 13,476 12,890 585 3,255 1,655 1,600
2020-10-14 11.65 1.30% 0.99% 21,002 16,647 4,355 2,439 2,361 78
2020-10-13 11.50 0.52% 0.56% 8,655 11,965 -3,310 1,161 1,417 -255
2020-10-12 11.44 4.95% 1.18% 21,372 21,093 279 3,925 3,659 265
2020-09-30 10.38 -1.05% 0.49% 6,672 10,254 -3,581 662 1,984 -1,322
2020-09-28 10.49 -0.76% 0.36% 5,289 6,968 -1,679 301 1,561 -1,260
2020-09-25 10.57 -1.31% 0.48% 7,603 9,278 -1,675 757 1,083 -326
2020-09-24 10.71 -3.77% 0.60% 7,041 13,872 -6,831 877 1,339 -462
2020-09-23 11.13 -0.45% 0.35% 5,251 7,635 -2,383 240 339 -99
2020-09-22 11.18 -5.25% 0.82% 10,890 19,531 -8,641 1,978 7,244 -5,266
2020-09-21 11.80 -0.08% 0.49% 8,025 10,801 -2,776 1,248 1,928 -680
2020-09-18 11.81 0.43% 0.95% 25,313 11,922 13,392 9,975 2,180 7,795
2020-09-17 11.76 1.64% 0.77% 17,436 11,849 5,588 2,716 2,481 235
2020-09-16 11.57 -3.58% 1.20% 20,673 24,919 -4,246 7,783 5,812 1,971
2020-09-15 12.00 3.09% 1.02% 22,522 15,865 6,657 3,588 1,478 2,110
2020-09-14 11.64 -1.02% 0.87% 14,686 18,901 -4,215 3,774 5,727 -1,952
2020-09-11 11.76 -0.09% 0.55% 9,313 11,730 -2,417 2,052 1,710 342
2020-09-10 11.77 0.09% 0.60% 10,471 12,858 -2,387 2,236 2,353 -117
2020-09-09 11.76 -2.00% 0.68% 11,340 14,188 -2,848 912 2,509 -1,597
2020-09-08 12.00 1.01% 0.62% 14,325 9,531 4,794 2,390 1,148 1,243
2020-09-04 12.15 -1.38% 0.90% 19,701 15,721 3,980 3,583 3,846 -263
2020-09-02 12.30 -1.20% 1.13% 20,797 25,063 -4,266 4,374 7,415 -3,041
2020-08-31 12.45 7.79% 2.86% 56,758 56,505 253 33,293 27,046 6,248
2020-08-28 11.55 3.49% 1.31% 24,267 24,279 -12 9,342 6,409 2,933
2020-08-27 11.16 2.95% 0.70% 12,855 12,335 520 2,122 1,685 438
2020-08-26 10.84 -1.72% 0.68% 10,177 13,836 -3,659 1,275 1,830 -555
2020-08-25 11.03 0.73% 1.02% 17,726 18,759 -1,034 4,518 5,067 -550
2020-08-24 10.95 0.09% 0.65% 10,489 12,958 -2,468 2,000 2,647 -647
2020-08-21 10.94 -2.06% 0.95% 14,223 18,949 -4,726 2,614 4,721 -2,107
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020