网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒逸石化 (000703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.35 52周最低:8.77

恒逸石化(000703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-22 13.16 -0.08% 1.27% 8,064 9,042 -978 2,972 2,697 274
2021-04-21 13.17 -0.38% 2.05% 20,337 21,560 -1,223 12,472 11,398 1,074
2021-04-19 13.12 0.85% 1.38% 21,859 20,880 979 6,939 10,223 -3,284
2021-04-16 13.01 -2.47% 1.67% 18,535 18,918 -383 6,328 9,818 -3,489
2021-04-14 13.34 0.53% 0.78% 7,067 5,978 1,089 1,184 1,743 -559
2021-04-13 13.27 -1.26% 1.08% 10,730 9,406 1,324 3,561 2,835 726
2021-04-12 13.44 -7.63% 1.72% 12,377 20,816 -8,439 2,457 8,320 -5,863
2021-04-09 14.55 0.28% 1.15% 13,042 13,017 25 2,366 2,819 -454
2021-04-08 14.51 -0.82% 0.89% 15,306 19,936 -4,630 4,852 9,603 -4,752
2021-04-07 14.63 1.74% 1.46% 20,360 11,150 9,210 7,060 2,527 4,534
2021-04-06 14.38 -1.71% 1.10% 17,998 24,717 -6,719 2,817 6,437 -3,620
2021-04-02 14.63 -1.81% 1.38% 7,302 15,136 -7,834 2,805 7,168 -4,363
2021-04-01 14.90 1.71% 0.94% 7,403 8,252 -849 1,568 2,128 -560
2021-03-30 15.04 1.14% 1.19% 20,243 18,842 1,401 4,883 5,031 -149
2021-03-29 14.87 2.41% 1.26% 15,794 18,837 -3,044 4,976 3,674 1,302
2021-03-23 15.20 -5.06% 1.40% 28,203 30,417 -2,214 10,186 10,997 -811
2021-03-22 16.01 -1.11% 0.86% 14,141 15,059 -918 4,019 4,891 -873
2021-03-19 16.19 -3.97% 1.27% 22,054 39,465 -17,411 5,486 20,387 -14,901
2021-03-18 16.86 5.90% 2.00% 43,948 33,038 10,909 25,327 14,404 10,923
2021-03-17 15.92 1.99% 1.17% 26,495 22,591 3,904 9,546 6,340 3,206
2021-03-16 15.61 -0.26% 0.81% 6,832 6,962 -130 1,711 1,751 -40
2021-03-15 15.65 -2.73% 1.12% 4,479 4,468 11 1,173 1,342 -170
2021-03-12 16.09 0.50% 1.16% 6,419 8,284 -1,865 2,480 3,370 -890
2021-03-11 16.01 4.23% 1.41% 2,649 3,202 -554 1,150 946 204
2021-03-10 15.36 -2.04% 1.31% 31,500 36,030 -4,531 8,649 13,296 -4,647
2021-03-09 15.68 -8.20% 2.56% 66,800 69,964 -3,164 36,368 36,584 -215
2021-03-08 17.08 -0.06% 2.28% 57,920 72,470 -14,551 23,079 36,879 -13,800
2021-03-04 16.73 -2.96% 2.39% 64,613 70,041 -5,428 26,555 33,235 -6,680
2021-03-03 17.24 -0.63% 2.16% 66,031 56,837 9,193 24,715 19,051 5,664
2021-03-02 17.35 -5.71% 3.65% 106,199 108,689 -2,490 57,358 60,771 -3,414
2021-03-01 18.40 2.39% 2.28% 73,254 68,977 4,276 40,197 32,290 7,907
2021-02-26 17.97 -7.99% 3.52% 112,005 99,394 12,610 65,925 56,078 9,847
2021-02-25 19.53 3.72% 3.49% 122,635 107,634 15,002 75,873 64,082 11,791
2021-02-23 19.40 0.52% 3.58% 111,360 117,452 -6,092 68,706 73,119 -4,414
2021-02-22 19.30 8.73% 5.37% 169,653 165,687 3,965 139,824 129,475 10,349
2021-02-19 17.75 -0.06% 4.69% 147,084 134,368 12,716 94,383 84,789 9,594
2021-02-18 17.76 7.18% 6.15% 184,245 180,452 3,793 139,467 137,347 2,121
2021-02-09 16.08 6.07% 3.98% 117,756 90,125 27,631 70,300 51,961 18,340
2021-02-08 15.16 4.77% 3.36% 98,432 72,054 26,378 48,116 29,418 18,698
2021-02-05 14.47 -2.03% 2.25% 49,826 60,665 -10,839 16,231 26,562 -10,331
2021-02-04 14.77 1.16% 2.44% 62,688 57,940 4,749 23,829 21,084 2,745
2021-02-03 14.60 -0.07% 1.84% 45,188 44,683 504 14,647 12,607 2,041
2021-02-02 14.61 3.18% 2.26% 54,221 55,078 -856 20,844 19,112 1,732
2021-01-29 12.99 0.78% 1.40% 28,629 31,157 -2,527 8,910 7,577 1,333
2021-01-28 12.89 -4.59% 1.94% 35,046 49,448 -14,402 11,162 18,621 -7,459
2021-01-26 13.91 -4.92% 1.73% 37,385 44,743 -7,358 11,887 18,126 -6,239
2021-01-25 14.63 -0.07% 1.87% 46,957 45,975 982 18,825 14,761 4,065
2021-01-22 14.64 -1.48% 1.99% 45,941 50,852 -4,911 11,520 18,461 -6,941
2021-01-21 14.86 6.22% 2.68% 82,321 51,555 30,766 39,784 18,837 20,947
2021-01-19 14.19 1.43% 1.98% 50,457 44,731 5,726 18,403 14,683 3,720
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021