网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

河钢股份 (000709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.15

河钢股份(000709) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-01 2.43 -0.41% 0.60% 7,149 7,553 -404 2,640 2,836 -195
2022-11-30 2.44 -0.41% 0.57% 6,381 8,197 -1,816 2,177 1,722 455
2022-11-29 2.45 2.08% 0.70% 11,898 5,899 5,999 4,452 1,575 2,877
2022-11-28 2.40 -1.23% 0.75% 7,780 11,151 -3,371 2,174 5,558 -3,384
2022-11-25 2.43 1.67% 0.74% 11,342 7,524 3,818 5,167 2,814 2,353
2022-11-24 2.39 0.84% 0.65% 8,246 7,502 744 4,307 2,655 1,651
2022-11-23 2.37 0.85% 0.67% 10,996 5,615 5,381 3,515 1,613 1,902
2022-11-22 2.35 0.43% 0.64% 8,997 6,854 2,143 4,875 2,172 2,703
2022-11-18 2.34 0.43% 0.45% 6,553 4,297 2,256 2,357 1,052 1,305
2022-11-17 2.33 -0.43% 0.34% 3,454 4,785 -1,331 944 1,470 -527
2022-11-16 2.34 -0.43% 0.35% 3,897 4,736 -839 832 1,353 -521
2022-11-15 2.35 0.86% 0.47% 5,479 6,029 -550 1,594 1,142 452
2022-11-14 2.33 -1.27% 0.57% 5,389 8,173 -2,785 112 3,255 -3,143
2022-11-11 2.36 0.85% 0.68% 10,389 6,259 4,130 3,422 1,444 1,979
2022-11-10 2.34 0.86% 0.50% 7,678 4,534 3,144 2,203 1,053 1,150
2022-11-09 2.32 -0.85% 0.46% 4,640 6,191 -1,551 1,394 1,648 -254
2022-11-08 2.34 0.43% 0.58% 7,962 5,990 1,972 1,754 1,028 726
2022-11-04 2.33 4.96% 1.35% 19,438 11,598 7,840 8,507 3,599 4,907
2022-11-03 2.22 -0.45% 0.20% 1,859 2,705 -846 276 367 -91
2022-11-02 2.23 0.45% 0.35% 4,651 3,486 1,166 1,526 427 1,099
2022-11-01 2.22 2.30% 0.36% 5,318 2,965 2,353 1,251 625 625
2022-10-31 2.17 -0.46% 0.41% 4,935 4,280 656 1,513 1,101 412
2022-10-28 2.18 -3.54% 0.68% 6,071 9,847 -3,776 1,534 2,264 -730
2022-10-26 2.26 -0.88% 0.62% 7,316 6,940 376 1,072 2,058 -987
2022-10-25 2.28 0.44% 0.36% 4,297 4,070 227 1,230 514 715
2022-10-24 2.27 -1.30% 0.49% 4,708 7,153 -2,446 623 2,808 -2,185
2022-10-21 2.30 0.44% 0.38% 5,043 4,161 882 1,160 1,000 160
2022-10-20 2.29 -2.14% 0.57% 4,838 8,148 -3,310 1,201 3,271 -2,070
2022-10-19 2.34 1.30% 0.83% 12,695 7,862 4,833 5,895 2,541 3,354
2022-10-18 2.31 -0.43% 0.40% 3,707 5,964 -2,256 583 1,871 -1,288
2022-10-14 2.32 1.31% 0.60% 9,146 5,598 3,548 4,033 1,665 2,368
2022-10-13 2.29 -1.29% 0.49% 3,277 8,389 -5,112 791 3,148 -2,357
2022-10-12 2.32 1.75% 0.50% 5,984 6,008 -25 1,530 1,462 68
2022-10-11 2.28 0.44% 0.36% 4,666 3,742 924 1,044 1,014 31
2022-10-10 2.27 0.89% 0.54% 7,649 4,650 2,999 1,775 1,631 143
2022-09-30 2.25 0.90% 0.45% 5,969 4,738 1,231 1,949 1,407 542
2022-09-29 2.23 -1.76% 0.49% 0 0 0 0 0 0
2022-09-28 2.27 -2.16% 0.49% 3,954 7,526 -3,572 782 993 -211
2022-09-27 2.32 1.31% 0.49% 0 0 0 0 0 0
2022-09-26 2.29 -5.37% 0.75% 4,420 4,629 -209 339 1,571 -1,232
2022-09-23 2.42 -2.42% 0.86% 5,087 10,552 -5,466 1,424 3,429 -2,004
2022-09-22 2.48 2.90% 1.54% 19,888 11,428 8,460 9,393 5,491 3,902
2022-09-21 2.41 1.69% 0.52% 7,488 4,835 2,654 4,027 793 3,234
2022-09-20 2.37 1.28% 0.33% 0 0 0 0 0 0
2022-09-16 2.34 -2.50% 0.70% 0 0 0 0 0 0
2022-09-15 2.40 -2.04% 0.66% 0 0 0 0 0 0
2022-09-14 2.45 -1.61% 0.46% 2,724 4,165 -1,441 1,318 929 389
2022-09-13 2.49 -1.19% 0.46% 2,811 3,805 -994 224 976 -751
2022-09-09 2.52 0.40% 0.45% 0 0 0 0 0 0
2022-09-07 2.51 1.21% 0.58% 1,851 4,061 -2,211 166 1,219 -1,052
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式