网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京蓝科技 (000711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.84 52周最低:1.63

京蓝科技(000711) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-18 7.52 -1.70% 5.61% 2,760 4,115 -1,355 78 533 -455
2012-12-17 7.65 -0.78% 6.27% 3,019 4,700 -1,681 228 459 -231
2012-12-14 7.71 3.77% 8.16% 5,150 4,793 357 317 250 67
2012-12-13 7.43 -2.62% 7.16% 3,876 4,766 -890 383 330 53
2012-12-12 7.63 2.42% 7.69% 4,452 4,612 -160 379 165 214
2012-12-11 7.45 -1.84% 10.70% 5,921 7,116 -1,195 354 780 -426
2012-12-10 7.59 1.34% 9.49% 5,796 5,466 329 635 326 308
2012-12-07 7.49 4.32% 12.38% 7,553 6,848 704 887 415 472
2012-12-06 7.18 1.41% 11.55% 6,401 6,636 -235 525 1,253 -728
2012-12-05 7.08 9.94% 7.97% 4,707 3,845 861 1,676 583 1,093
2012-12-04 6.44 -3.16% 6.33% 2,855 3,560 -705 148 290 -142
2012-12-03 6.65 -3.90% 6.50% 2,873 4,230 -1,357 216 559 -342
2012-11-30 6.92 5.17% 8.00% 4,993 3,727 1,266 578 153 425
2012-11-29 6.58 1.86% 5.80% 3,079 3,039 40 138 190 -52
2012-11-28 6.46 -10.03% 7.63% 3,441 4,479 -1,038 545 640 -95
2012-11-27 7.18 1.13% 10.48% 6,295 5,726 569 899 319 580
2012-11-26 7.10 -0.84% 6.61% 3,985 3,487 498 534 292 242
2012-11-23 7.16 -1.24% 6.65% 4,020 3,651 369 495 415 80
2012-11-22 7.25 -0.41% 10.82% 5,381 7,000 -1,619 737 2,672 -1,935
2012-11-21 7.28 9.97% 7.50% 2,915 5,469 -2,554 627 1,119 -492
2012-11-20 6.62 -3.22% 4.83% 2,434 2,804 -370 201 0 201
2012-11-19 6.84 2.40% 5.23% 2,792 2,689 103 374 257 117
2012-11-16 6.68 -3.47% 8.61% 4,149 5,013 -864 977 1,541 -564
2012-11-15 6.92 10.02% 3.90% 1,263 2,978 -1,715 710 1,173 -463
2012-11-14 6.29 -0.16% 1.92% 825 1,091 -266 0 0 0
2012-11-13 6.30 -5.69% 3.16% 1,156 2,161 -1,006 87 195 -108
2012-11-12 6.68 1.83% 3.06% 1,690 1,523 167 77 119 -42
2012-11-09 6.56 -1.50% 3.79% 1,591 2,397 -806 106 217 -111
2012-11-08 6.66 -3.48% 6.95% 3,454 4,193 -739 527 780 -253
2012-11-07 6.90 -0.86% 4.13% 2,298 2,308 -10 143 51 92
2012-11-06 6.96 -4.00% 7.74% 3,383 5,178 -1,794 407 1,067 -660
2012-11-05 7.25 5.38% 15.09% 9,656 7,667 1,989 3,472 1,684 1,787
2012-11-02 6.88 10.08% 6.37% 3,141 3,621 -480 1,000 1,311 -311
2012-11-01 6.25 1.79% 3.35% 1,514 1,861 -347 222 1,030 -808
2012-10-31 6.14 -0.32% 1.00% 447 534 -87 0 0 0
2012-10-30 6.16 -0.65% 1.58% 693 864 -171 0 0 0
2012-10-29 6.20 1.31% 1.88% 925 873 52 0 123 -123
2012-10-26 6.12 -5.56% 2.11% 762 1,346 -585 0 0 0
2012-10-25 6.48 -2.70% 1.46% 608 934 -326 0 0 0
2012-10-24 6.66 -1.77% 1.57% 598 1,063 -465 0 53 -53
2012-10-23 6.78 1.19% 3.27% 2,162 1,425 737 334 92 242
2012-10-22 6.70 0.45% 1.09% 643 518 125 92 0 92
2012-10-19 6.67 -0.30% 1.39% 662 837 -175 0 51 -51
2012-10-18 6.69 2.14% 1.39% 825 665 160 0 0 0
2012-10-17 6.55 0.31% 1.02% 496 572 -76 0 0 0
2012-10-16 6.53 0.31% 0.76% 385 412 -26 0 0 0
2012-10-15 6.51 -2.40% 1.25% 455 852 -396 0 0 0
2012-10-12 6.67 -0.89% 1.59% 468 1,244 -776 0 192 -192
2012-10-11 6.73 -3.03% 1.72% 671 1,217 -545 0 0 0
2012-10-10 6.94 2.06% 2.04% 1,096 1,146 -50 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022