网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

京蓝科技 (000711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:2.28

京蓝科技(000711) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-24 7.58 -5.01% 3.44% 1,907 2,416 -509 0 112 -112
2013-01-23 7.98 1.53% 2.00% 1,173 1,355 -182 234 0 234
2013-01-22 7.86 -3.79% 4.28% 2,090 3,117 -1,027 103 168 -66
2013-01-21 8.17 -0.85% 4.95% 2,628 3,943 -1,315 119 255 -136
2013-01-18 8.24 1.35% 4.92% 3,355 3,120 235 355 125 231
2013-01-17 8.13 0.99% 6.83% 4,557 4,404 153 365 128 237
2013-01-16 8.05 1.64% 4.71% 3,399 2,625 774 206 146 60
2013-01-15 7.92 0.76% 4.33% 2,345 3,157 -812 137 563 -426
2013-01-14 7.86 1.81% 4.77% 2,967 3,014 -46 208 620 -412
2013-01-11 7.72 -4.57% 5.21% 2,543 4,048 -1,505 402 819 -417
2013-01-10 8.09 0.37% 3.92% 2,438 2,651 -213 224 87 137
2013-01-08 8.06 -1.59% 4.94% 2,612 3,741 -1,129 284 132 152
2013-01-07 8.19 0.86% 4.64% 2,265 2,960 -694 336 65 271
2013-01-04 8.12 -1.22% 7.51% 4,169 5,555 -1,385 357 874 -517
2012-12-31 8.22 3.40% 11.87% 7,871 7,892 -21 1,167 1,710 -543
2012-12-28 7.95 5.30% 8.75% 6,362 4,644 1,717 1,759 395 1,363
2012-12-27 7.55 -2.45% 4.97% 2,391 3,697 -1,306 157 265 -108
2012-12-26 7.74 0.78% 7.01% 4,522 4,224 297 218 258 -40
2012-12-25 7.68 3.64% 6.97% 5,175 3,391 1,784 408 0 408
2012-12-24 7.41 -0.54% 2.87% 1,414 1,984 -571 76 185 -109
2012-12-21 7.45 -2.49% 3.79% 1,915 2,666 -751 100 227 -127
2012-12-20 7.64 -1.80% 5.02% 2,864 3,256 -392 122 241 -119
2012-12-19 7.78 3.46% 7.22% 4,894 3,829 1,065 1,064 302 763
2012-12-18 7.52 -1.70% 5.61% 2,760 4,115 -1,355 78 533 -455
2012-12-17 7.65 -0.78% 6.27% 3,019 4,700 -1,681 228 459 -231
2012-12-14 7.71 3.77% 8.16% 5,150 4,793 357 317 250 67
2012-12-13 7.43 -2.62% 7.16% 3,876 4,766 -890 383 330 53
2012-12-12 7.63 2.42% 7.69% 4,452 4,612 -160 379 165 214
2012-12-11 7.45 -1.84% 10.70% 5,921 7,116 -1,195 354 780 -426
2012-12-10 7.59 1.34% 9.49% 5,796 5,466 329 635 326 308
2012-12-07 7.49 4.32% 12.38% 7,553 6,848 704 887 415 472
2012-12-06 7.18 1.41% 11.55% 6,401 6,636 -235 525 1,253 -728
2012-12-05 7.08 9.94% 7.97% 4,707 3,845 861 1,676 583 1,093
2012-12-04 6.44 -3.16% 6.33% 2,855 3,560 -705 148 290 -142
2012-12-03 6.65 -3.90% 6.50% 2,873 4,230 -1,357 216 559 -342
2012-11-30 6.92 5.17% 8.00% 4,993 3,727 1,266 578 153 425
2012-11-29 6.58 1.86% 5.80% 3,079 3,039 40 138 190 -52
2012-11-28 6.46 -10.03% 7.63% 3,441 4,479 -1,038 545 640 -95
2012-11-27 7.18 1.13% 10.48% 6,295 5,726 569 899 319 580
2012-11-26 7.10 -0.84% 6.61% 3,985 3,487 498 534 292 242
2012-11-23 7.16 -1.24% 6.65% 4,020 3,651 369 495 415 80
2012-11-22 7.25 -0.41% 10.82% 5,381 7,000 -1,619 737 2,672 -1,935
2012-11-21 7.28 9.97% 7.50% 2,915 5,469 -2,554 627 1,119 -492
2012-11-20 6.62 -3.22% 4.83% 2,434 2,804 -370 201 0 201
2012-11-19 6.84 2.40% 5.23% 2,792 2,689 103 374 257 117
2012-11-16 6.68 -3.47% 8.61% 4,149 5,013 -864 977 1,541 -564
2012-11-15 6.92 10.02% 3.90% 1,263 2,978 -1,715 710 1,173 -463
2012-11-14 6.29 -0.16% 1.92% 825 1,091 -266 0 0 0
2012-11-13 6.30 -5.69% 3.16% 1,156 2,161 -1,006 87 195 -108
2012-11-12 6.68 1.83% 3.06% 1,690 1,523 167 77 119 -42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式