网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦龙股份 (000712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.19 52周最低:11.41

锦龙股份(000712) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 14.84 -0.07% 1.27% 7,146 7,512 -366 1,249 987 262
2020-09-25 14.85 1.37% 1.82% 10,594 10,679 -86 1,224 977 247
2020-09-24 14.65 -1.35% 1.78% 9,822 10,452 -630 883 888 -5
2020-09-23 14.85 -4.32% 3.16% 15,235 21,578 -6,343 2,086 5,783 -3,697
2020-09-22 15.52 3.33% 4.54% 32,462 23,830 8,631 11,685 4,432 7,253
2020-09-21 15.02 4.31% 4.24% 26,283 22,347 3,936 8,969 4,286 4,683
2020-09-18 14.40 4.35% 2.57% 16,200 12,521 3,679 2,059 1,833 226
2020-09-17 13.80 1.85% 1.45% 8,774 6,808 1,966 641 227 414
2020-09-16 13.55 -1.02% 0.94% 4,679 5,427 -748 633 0 633
2020-09-15 13.69 -0.73% 0.79% 3,857 4,667 -810 177 0 177
2020-09-14 13.79 -0.36% 0.96% 4,520 5,886 -1,366 0 0 0
2020-09-11 13.84 1.99% 1.29% 7,598 6,551 1,048 649 376 273
2020-09-10 13.57 -3.69% 1.44% 7,418 8,127 -709 915 1,293 -379
2020-09-09 14.09 -3.29% 1.57% 7,728 9,677 -1,948 926 979 -53
2020-09-08 14.57 1.04% 1.27% 7,616 6,801 816 553 261 291
2020-09-04 14.68 -0.88% 1.18% 6,187 7,310 -1,123 229 716 -487
2020-09-02 14.99 -0.27% 1.64% 9,471 9,745 -274 872 1,205 -333
2020-09-01 15.03 0.20% 1.10% 6,733 5,967 765 266 699 -433
2020-08-31 15.00 -0.99% 1.94% 10,913 12,099 -1,187 1,627 1,038 590
2020-08-28 15.15 1.88% 2.16% 14,441 10,713 3,728 2,849 1,538 1,311
2020-08-27 14.87 0.95% 1.46% 9,150 7,710 1,440 1,097 239 859
2020-08-26 14.73 -1.21% 1.96% 11,143 11,320 -177 898 982 -83
2020-08-25 14.91 1.02% 2.81% 15,375 17,324 -1,949 1,680 3,731 -2,051
2020-08-24 14.76 -0.54% 3.70% 20,213 21,482 -1,269 4,866 5,090 -224
2020-08-21 14.84 -5.48% 7.45% 34,377 34,437 -60 13,742 13,233 509
2020-08-20 15.70 -9.98% 0.72% 8,886 0 8,886 3,447 0 3,447
2020-08-18 18.05 0.95% 2.49% 17,895 17,011 884 2,999 2,027 972
2020-08-17 17.88 4.26% 3.20% 24,059 20,555 3,504 4,420 1,878 2,542
2020-08-14 17.15 1.12% 1.56% 11,515 8,959 2,556 1,495 622 872
2020-08-13 16.96 -1.28% 2.08% 12,809 15,095 -2,286 1,639 1,904 -265
2020-08-12 17.18 0.76% 2.45% 16,315 16,484 -169 2,487 1,784 703
2020-08-11 17.05 -3.89% 2.84% 17,444 21,316 -3,872 2,922 4,514 -1,592
2020-08-10 17.74 0.28% 3.13% 20,466 22,905 -2,439 3,687 3,723 -37
2020-08-07 17.69 -5.60% 4.48% 27,830 34,402 -6,572 6,718 10,734 -4,016
2020-08-06 18.74 -3.40% 6.83% 43,896 52,679 -8,784 14,662 21,199 -6,537
2020-08-05 19.40 4.86% 7.53% 62,825 50,935 11,890 27,029 16,082 10,947
2020-08-04 18.50 -3.50% 7.11% 47,802 53,482 -5,680 17,935 18,908 -973
2020-08-03 19.17 2.95% 9.61% 73,672 70,977 2,695 35,175 36,347 -1,172
2020-07-31 18.62 9.98% 8.12% 57,836 52,446 5,390 40,328 31,867 8,461
2020-07-30 16.93 5.81% 5.38% 40,290 28,633 11,657 17,606 6,240 11,366
2020-07-29 16.00 3.83% 2.59% 18,200 12,993 5,207 4,239 1,149 3,090
2020-07-28 15.41 1.38% 1.80% 11,295 10,626 669 1,522 1,787 -265
2020-07-27 15.20 -0.65% 1.93% 12,563 10,103 2,461 2,934 1,201 1,732
2020-07-24 15.30 -8.49% 4.46% 21,377 32,290 -10,913 3,418 8,961 -5,542
2020-07-23 16.72 2.45% 4.70% 32,957 27,346 5,611 12,171 6,079 6,092
2020-07-22 16.32 -0.97% 4.51% 27,216 31,151 -3,935 3,401 4,818 -1,417
2020-07-21 16.48 4.24% 4.35% 28,157 25,964 2,192 9,224 4,895 4,329
2020-07-20 15.81 5.12% 3.46% 20,651 21,847 -1,196 3,561 4,462 -901
2020-07-17 15.04 -1.38% 3.38% 19,541 20,315 -774 2,227 2,328 -101
2020-07-16 15.25 -3.42% 4.77% 32,357 26,651 5,706 6,140 4,643 1,497
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020