网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰乐种业 (000713)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.99 52周最低:9.48

丰乐种业(000713) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-12 12.41 -5.12% 5.90% 4,661 6,004 -1,343 318 932 -614
2021-04-09 13.08 -2.10% 3.85% 3,724 6,756 -3,032 291 610 -319
2021-04-08 13.36 -1.76% 4.03% 4,270 5,804 -1,534 133 113 19
2021-04-07 13.60 0.37% 4.75% 9,630 8,375 1,254 320 463 -143
2021-04-06 13.55 1.12% 4.25% 6,150 5,570 580 754 0 754
2021-04-02 13.40 0.45% 4.35% 4,475 3,512 964 428 107 322
2021-04-01 13.34 0.15% 4.51% 7,187 8,183 -996 916 1,156 -239
2021-03-30 13.48 -2.88% 6.05% 8,769 9,628 -859 0 622 -622
2021-03-29 13.88 -1.98% 5.62% 5,707 6,976 -1,269 152 604 -453
2021-03-23 14.37 -1.03% 7.64% 16,682 18,649 -1,967 2,572 2,504 68
2021-03-22 14.52 0.69% 7.03% 10,351 9,562 789 1,824 813 1,011
2021-03-19 14.42 0.28% 7.29% 16,571 17,033 -463 3,373 1,834 1,539
2021-03-18 14.38 -2.18% 8.37% 15,823 19,050 -3,227 2,529 4,047 -1,518
2021-03-17 14.70 6.37% 11.89% 28,474 21,992 6,482 5,542 4,774 768
2021-03-16 13.82 -0.50% 4.65% 4,440 4,684 -244 414 0 414
2021-03-15 13.89 -2.94% 5.68% 2,178 2,962 -785 277 375 -97
2021-03-12 14.31 0.85% 8.67% 2,963 5,448 -2,486 0 886 -886
2021-03-11 14.19 2.01% 7.16% 153 853 -700 123 745 -622
2021-03-10 13.91 2.05% 6.98% 19,963 18,305 1,658 3,086 2,642 443
2021-03-09 13.63 -7.53% 9.87% 24,386 30,167 -5,781 2,770 4,872 -2,102
2021-03-08 14.74 -7.12% 11.64% 32,618 37,740 -5,122 5,815 6,438 -623
2021-03-04 15.89 -8.36% 16.16% 48,525 55,878 -7,352 13,734 16,013 -2,279
2021-03-03 17.34 -0.74% 16.27% 56,014 54,256 1,757 17,125 16,555 570
2021-03-02 17.47 3.19% 18.54% 68,111 57,308 10,803 25,681 16,122 9,559
2021-03-01 16.93 -0.88% 17.11% 56,754 58,385 -1,631 15,980 16,537 -557
2021-02-26 17.08 5.82% 22.52% 87,711 62,445 25,266 34,765 17,736 17,029
2021-02-25 16.14 2.22% 15.68% 49,850 47,666 2,184 14,041 10,608 3,433
2021-02-23 15.91 -7.12% 18.22% 52,951 63,277 -10,326 16,025 24,859 -8,834
2021-02-22 17.13 10.02% 27.30% 94,221 83,208 11,012 54,115 38,476 15,639
2021-02-19 15.57 2.10% 13.89% 44,906 41,126 3,780 13,632 9,607 4,024
2021-02-18 15.25 6.87% 12.63% 40,283 33,721 6,562 10,830 6,557 4,272
2021-02-09 13.93 5.53% 10.84% 32,860 25,955 6,905 8,986 2,393 6,593
2021-02-08 13.20 -1.64% 9.41% 24,835 23,219 1,616 4,533 2,674 1,859
2021-02-05 13.42 -5.56% 10.72% 26,342 32,210 -5,868 4,160 4,312 -152
2021-02-04 14.21 -5.27% 10.33% 26,174 33,593 -7,418 3,686 6,046 -2,360
2021-02-03 15.00 4.68% 14.22% 44,883 37,187 7,696 11,726 7,698 4,028
2021-02-02 14.33 -3.31% 11.33% 30,248 33,768 -3,520 5,555 4,383 1,172
2021-01-29 15.87 0.44% 17.38% 54,424 55,239 -815 14,602 12,304 2,298
2021-01-28 15.80 3.07% 19.46% 64,603 57,542 7,061 19,384 15,009 4,375
2021-01-26 14.96 -2.09% 21.13% 66,598 61,567 5,032 23,039 21,015 2,024
2021-01-25 15.28 10.01% 18.73% 57,404 49,288 8,115 28,336 18,566 9,770
2021-01-22 13.89 -2.80% 9.58% 24,610 28,632 -4,022 3,046 4,870 -1,824
2021-01-21 14.29 1.71% 11.20% 34,459 28,903 5,555 7,958 4,095 3,863
2021-01-19 13.86 -1.98% 9.41% 24,916 26,960 -2,044 4,088 2,477 1,610
2021-01-18 14.14 3.89% 11.99% 37,107 30,071 7,035 11,029 5,033 5,996
2021-01-15 13.61 -3.20% 11.05% 28,671 30,306 -1,635 4,206 4,069 138
2021-01-14 14.06 -9.99% 15.15% 41,809 42,432 -623 16,323 20,178 -3,856
2021-01-12 16.39 10.00% 20.61% 71,638 56,682 14,956 41,238 23,821 17,417
2021-01-11 14.90 -5.99% 13.97% 38,419 45,627 -7,208 8,581 10,377 -1,796
2021-01-08 15.85 1.73% 17.15% 57,567 48,226 9,341 20,961 15,857 5,104
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021