丰乐种业(000713) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-12 |
12.41
|
-5.12% |
5.90% |
4,661 |
6,004 |
-1,343 |
318 |
932 |
-614 |
| 2021-04-09 |
13.08
|
-2.10% |
3.85% |
3,724 |
6,756 |
-3,032 |
291 |
610 |
-319 |
| 2021-04-08 |
13.36
|
-1.76% |
4.03% |
4,270 |
5,804 |
-1,534 |
133 |
113 |
19 |
| 2021-04-07 |
13.60
|
0.37% |
4.75% |
9,630 |
8,375 |
1,254 |
320 |
463 |
-143 |
| 2021-04-06 |
13.55
|
1.12% |
4.25% |
6,150 |
5,570 |
580 |
754 |
0 |
754 |
| 2021-04-02 |
13.40
|
0.45% |
4.35% |
4,475 |
3,512 |
964 |
428 |
107 |
322 |
| 2021-04-01 |
13.34
|
0.15% |
4.51% |
7,187 |
8,183 |
-996 |
916 |
1,156 |
-239 |
| 2021-03-30 |
13.48
|
-2.88% |
6.05% |
8,769 |
9,628 |
-859 |
0 |
622 |
-622 |
| 2021-03-29 |
13.88
|
-1.98% |
5.62% |
5,707 |
6,976 |
-1,269 |
152 |
604 |
-453 |
| 2021-03-23 |
14.37
|
-1.03% |
7.64% |
16,682 |
18,649 |
-1,967 |
2,572 |
2,504 |
68 |
| 2021-03-22 |
14.52
|
0.69% |
7.03% |
10,351 |
9,562 |
789 |
1,824 |
813 |
1,011 |
| 2021-03-19 |
14.42
|
0.28% |
7.29% |
16,571 |
17,033 |
-463 |
3,373 |
1,834 |
1,539 |
| 2021-03-18 |
14.38
|
-2.18% |
8.37% |
15,823 |
19,050 |
-3,227 |
2,529 |
4,047 |
-1,518 |
| 2021-03-17 |
14.70
|
6.37% |
11.89% |
28,474 |
21,992 |
6,482 |
5,542 |
4,774 |
768 |
| 2021-03-16 |
13.82
|
-0.50% |
4.65% |
4,440 |
4,684 |
-244 |
414 |
0 |
414 |
| 2021-03-15 |
13.89
|
-2.94% |
5.68% |
2,178 |
2,962 |
-785 |
277 |
375 |
-97 |
| 2021-03-12 |
14.31
|
0.85% |
8.67% |
2,963 |
5,448 |
-2,486 |
0 |
886 |
-886 |
| 2021-03-11 |
14.19
|
2.01% |
7.16% |
153 |
853 |
-700 |
123 |
745 |
-622 |
| 2021-03-10 |
13.91
|
2.05% |
6.98% |
19,963 |
18,305 |
1,658 |
3,086 |
2,642 |
443 |
| 2021-03-09 |
13.63
|
-7.53% |
9.87% |
24,386 |
30,167 |
-5,781 |
2,770 |
4,872 |
-2,102 |
| 2021-03-08 |
14.74
|
-7.12% |
11.64% |
32,618 |
37,740 |
-5,122 |
5,815 |
6,438 |
-623 |
| 2021-03-04 |
15.89
|
-8.36% |
16.16% |
48,525 |
55,878 |
-7,352 |
13,734 |
16,013 |
-2,279 |
| 2021-03-03 |
17.34
|
-0.74% |
16.27% |
56,014 |
54,256 |
1,757 |
17,125 |
16,555 |
570 |
| 2021-03-02 |
17.47
|
3.19% |
18.54% |
68,111 |
57,308 |
10,803 |
25,681 |
16,122 |
9,559 |
| 2021-03-01 |
16.93
|
-0.88% |
17.11% |
56,754 |
58,385 |
-1,631 |
15,980 |
16,537 |
-557 |
| 2021-02-26 |
17.08
|
5.82% |
22.52% |
87,711 |
62,445 |
25,266 |
34,765 |
17,736 |
17,029 |
| 2021-02-25 |
16.14
|
2.22% |
15.68% |
49,850 |
47,666 |
2,184 |
14,041 |
10,608 |
3,433 |
| 2021-02-23 |
15.91
|
-7.12% |
18.22% |
52,951 |
63,277 |
-10,326 |
16,025 |
24,859 |
-8,834 |
| 2021-02-22 |
17.13
|
10.02% |
27.30% |
94,221 |
83,208 |
11,012 |
54,115 |
38,476 |
15,639 |
| 2021-02-19 |
15.57
|
2.10% |
13.89% |
44,906 |
41,126 |
3,780 |
13,632 |
9,607 |
4,024 |
| 2021-02-18 |
15.25
|
6.87% |
12.63% |
40,283 |
33,721 |
6,562 |
10,830 |
6,557 |
4,272 |
| 2021-02-09 |
13.93
|
5.53% |
10.84% |
32,860 |
25,955 |
6,905 |
8,986 |
2,393 |
6,593 |
| 2021-02-08 |
13.20
|
-1.64% |
9.41% |
24,835 |
23,219 |
1,616 |
4,533 |
2,674 |
1,859 |
| 2021-02-05 |
13.42
|
-5.56% |
10.72% |
26,342 |
32,210 |
-5,868 |
4,160 |
4,312 |
-152 |
| 2021-02-04 |
14.21
|
-5.27% |
10.33% |
26,174 |
33,593 |
-7,418 |
3,686 |
6,046 |
-2,360 |
| 2021-02-03 |
15.00
|
4.68% |
14.22% |
44,883 |
37,187 |
7,696 |
11,726 |
7,698 |
4,028 |
| 2021-02-02 |
14.33
|
-3.31% |
11.33% |
30,248 |
33,768 |
-3,520 |
5,555 |
4,383 |
1,172 |
| 2021-01-29 |
15.87
|
0.44% |
17.38% |
54,424 |
55,239 |
-815 |
14,602 |
12,304 |
2,298 |
| 2021-01-28 |
15.80
|
3.07% |
19.46% |
64,603 |
57,542 |
7,061 |
19,384 |
15,009 |
4,375 |
| 2021-01-26 |
14.96
|
-2.09% |
21.13% |
66,598 |
61,567 |
5,032 |
23,039 |
21,015 |
2,024 |
| 2021-01-25 |
15.28
|
10.01% |
18.73% |
57,404 |
49,288 |
8,115 |
28,336 |
18,566 |
9,770 |
| 2021-01-22 |
13.89
|
-2.80% |
9.58% |
24,610 |
28,632 |
-4,022 |
3,046 |
4,870 |
-1,824 |
| 2021-01-21 |
14.29
|
1.71% |
11.20% |
34,459 |
28,903 |
5,555 |
7,958 |
4,095 |
3,863 |
| 2021-01-19 |
13.86
|
-1.98% |
9.41% |
24,916 |
26,960 |
-2,044 |
4,088 |
2,477 |
1,610 |
| 2021-01-18 |
14.14
|
3.89% |
11.99% |
37,107 |
30,071 |
7,035 |
11,029 |
5,033 |
5,996 |
| 2021-01-15 |
13.61
|
-3.20% |
11.05% |
28,671 |
30,306 |
-1,635 |
4,206 |
4,069 |
138 |
| 2021-01-14 |
14.06
|
-9.99% |
15.15% |
41,809 |
42,432 |
-623 |
16,323 |
20,178 |
-3,856 |
| 2021-01-12 |
16.39
|
10.00% |
20.61% |
71,638 |
56,682 |
14,956 |
41,238 |
23,821 |
17,417 |
| 2021-01-11 |
14.90
|
-5.99% |
13.97% |
38,419 |
45,627 |
-7,208 |
8,581 |
10,377 |
-1,796 |
| 2021-01-08 |
15.85
|
1.73% |
17.15% |
57,567 |
48,226 |
9,341 |
20,961 |
15,857 |
5,104 |
