丰乐种业(000713) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-08 |
10.47
|
0.58% |
8.66% |
17,389 |
15,964 |
1,424 |
1,575 |
233 |
1,342 |
| 2020-07-07 |
10.41
|
0.48% |
13.61% |
27,270 |
23,214 |
4,056 |
7,978 |
3,163 |
4,815 |
| 2020-07-06 |
10.36
|
3.91% |
10.05% |
20,386 |
17,076 |
3,311 |
3,061 |
2,218 |
842 |
| 2020-07-03 |
9.97
|
0.71% |
5.35% |
9,469 |
10,182 |
-714 |
3,485 |
2,657 |
829 |
| 2020-07-02 |
9.90
|
0.71% |
4.39% |
7,671 |
8,693 |
-1,023 |
1,369 |
267 |
1,102 |
| 2020-06-29 |
9.77
|
1.24% |
4.44% |
8,961 |
7,878 |
1,084 |
335 |
219 |
116 |
| 2020-06-24 |
9.65
|
-3.31% |
5.39% |
8,345 |
11,074 |
-2,729 |
728 |
1,826 |
-1,098 |
| 2020-06-23 |
9.98
|
-2.25% |
5.75% |
9,510 |
12,726 |
-3,216 |
775 |
2,272 |
-1,497 |
| 2020-06-22 |
10.21
|
2.30% |
8.50% |
19,368 |
13,614 |
5,753 |
3,377 |
454 |
2,923 |
| 2020-06-18 |
9.98
|
-0.89% |
5.41% |
9,259 |
11,565 |
-2,305 |
322 |
1,051 |
-728 |
| 2020-06-17 |
10.07
|
2.97% |
8.44% |
18,032 |
13,476 |
4,556 |
2,513 |
827 |
1,687 |
| 2020-06-16 |
9.78
|
0.82% |
3.30% |
6,398 |
5,713 |
685 |
995 |
127 |
868 |
| 2020-06-15 |
9.72
|
0.73% |
4.22% |
8,717 |
7,160 |
1,557 |
529 |
105 |
424 |
| 2020-06-12 |
9.65
|
-1.33% |
2.95% |
4,764 |
5,930 |
-1,166 |
245 |
0 |
245 |
| 2020-06-11 |
9.78
|
0.41% |
5.50% |
10,064 |
10,333 |
-269 |
1,895 |
1,980 |
-86 |
| 2020-06-10 |
9.74
|
0.72% |
4.24% |
8,032 |
7,461 |
571 |
1,011 |
345 |
666 |
| 2020-06-09 |
9.67
|
-2.13% |
4.40% |
6,701 |
9,353 |
-2,652 |
689 |
2,597 |
-1,909 |
| 2020-06-08 |
9.88
|
0.51% |
4.05% |
7,558 |
7,329 |
229 |
230 |
737 |
-507 |
| 2020-06-05 |
9.83
|
-4.93% |
8.44% |
12,764 |
19,035 |
-6,271 |
847 |
3,355 |
-2,508 |
| 2020-06-04 |
10.34
|
0.39% |
6.16% |
12,330 |
11,909 |
421 |
1,245 |
909 |
336 |
| 2020-06-03 |
10.30
|
-0.39% |
5.36% |
9,934 |
11,107 |
-1,173 |
1,162 |
1,057 |
105 |
| 2020-06-02 |
10.34
|
-0.10% |
6.10% |
11,047 |
12,826 |
-1,779 |
975 |
1,467 |
-492 |
| 2020-06-01 |
10.35
|
1.67% |
5.90% |
12,468 |
10,584 |
1,884 |
1,131 |
738 |
393 |
| 2020-05-29 |
10.18
|
-0.49% |
4.69% |
8,762 |
9,273 |
-511 |
914 |
779 |
135 |
| 2020-05-28 |
10.23
|
-2.29% |
5.28% |
9,584 |
11,373 |
-1,788 |
685 |
623 |
62 |
| 2020-05-27 |
10.47
|
1.06% |
7.13% |
15,588 |
12,772 |
2,816 |
2,403 |
1,294 |
1,108 |
| 2020-05-26 |
10.36
|
1.57% |
4.86% |
10,763 |
8,399 |
2,364 |
1,139 |
162 |
977 |
| 2020-05-25 |
10.20
|
0.39% |
3.87% |
7,749 |
7,084 |
664 |
404 |
0 |
404 |
| 2020-05-22 |
10.16
|
-2.31% |
6.12% |
12,121 |
11,934 |
187 |
721 |
597 |
124 |
| 2020-05-21 |
10.40
|
-6.22% |
10.06% |
19,154 |
21,573 |
-2,419 |
2,404 |
2,543 |
-139 |
| 2020-05-20 |
11.09
|
-0.72% |
8.11% |
16,779 |
17,595 |
-816 |
1,644 |
1,439 |
206 |
| 2020-05-19 |
11.17
|
-1.50% |
7.86% |
16,076 |
17,004 |
-927 |
1,440 |
1,714 |
-274 |
| 2020-05-18 |
11.34
|
3.56% |
11.55% |
26,777 |
22,062 |
4,714 |
3,249 |
890 |
2,360 |
| 2020-05-15 |
10.95
|
1.77% |
7.41% |
16,616 |
13,757 |
2,859 |
1,736 |
343 |
1,393 |
| 2020-05-14 |
10.76
|
-4.78% |
11.32% |
21,753 |
25,957 |
-4,205 |
2,284 |
3,234 |
-950 |
| 2020-05-13 |
11.30
|
-2.75% |
10.29% |
19,110 |
25,542 |
-6,432 |
1,784 |
4,243 |
-2,459 |
| 2020-05-12 |
11.62
|
-1.11% |
9.65% |
19,660 |
22,806 |
-3,146 |
2,589 |
1,498 |
1,091 |
| 2020-05-11 |
11.75
|
1.03% |
12.59% |
27,714 |
27,708 |
6 |
4,504 |
4,059 |
445 |
| 2020-05-07 |
11.63
|
3.47% |
18.50% |
45,299 |
36,410 |
8,889 |
9,868 |
6,124 |
3,744 |
| 2020-05-06 |
11.24
|
3.21% |
11.48% |
25,984 |
23,804 |
2,181 |
3,857 |
2,921 |
936 |
| 2020-04-30 |
10.89
|
-0.46% |
9.09% |
17,955 |
19,845 |
-1,890 |
1,736 |
622 |
1,114 |
| 2020-04-29 |
10.94
|
-5.77% |
12.74% |
23,965 |
30,374 |
-6,409 |
1,561 |
5,253 |
-3,692 |
| 2020-04-28 |
11.61
|
4.78% |
20.00% |
45,313 |
41,454 |
3,858 |
10,937 |
6,851 |
4,086 |
| 2020-04-27 |
11.08
|
-2.81% |
12.00% |
45,345 |
55,702 |
-10,357 |
6,587 |
9,223 |
-2,636 |
| 2020-04-24 |
11.40
|
-6.48% |
24.00% |
98,590 |
114,860 |
-16,270 |
30,114 |
40,702 |
-10,588 |
| 2020-04-23 |
12.19
|
4.91% |
37.00% |
188,595 |
158,075 |
30,520 |
95,888 |
76,417 |
19,471 |
| 2020-04-22 |
11.62
|
10.04% |
22.00% |
103,199 |
76,805 |
26,395 |
62,416 |
26,712 |
35,704 |
| 2020-04-21 |
10.56
|
2.52% |
19.00% |
52,072 |
49,807 |
2,266 |
10,152 |
7,521 |
2,631 |
| 2020-04-20 |
10.30
|
5.10% |
16.00% |
37,813 |
26,792 |
11,021 |
10,682 |
2,838 |
7,844 |
| 2020-04-17 |
9.80
|
-3.54% |
11.00% |
17,994 |
23,222 |
-5,228 |
1,856 |
1,533 |
323 |
