网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰乐种业 (000713)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.78 52周最低:6.71

丰乐种业(000713) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 10.47 0.58% 8.66% 17,389 15,964 1,424 1,575 233 1,342
2020-07-07 10.41 0.48% 13.61% 27,270 23,214 4,056 7,978 3,163 4,815
2020-07-06 10.36 3.91% 10.05% 20,386 17,076 3,311 3,061 2,218 842
2020-07-03 9.97 0.71% 5.35% 9,469 10,182 -714 3,485 2,657 829
2020-07-02 9.90 0.71% 4.39% 7,671 8,693 -1,023 1,369 267 1,102
2020-06-29 9.77 1.24% 4.44% 8,961 7,878 1,084 335 219 116
2020-06-24 9.65 -3.31% 5.39% 8,345 11,074 -2,729 728 1,826 -1,098
2020-06-23 9.98 -2.25% 5.75% 9,510 12,726 -3,216 775 2,272 -1,497
2020-06-22 10.21 2.30% 8.50% 19,368 13,614 5,753 3,377 454 2,923
2020-06-18 9.98 -0.89% 5.41% 9,259 11,565 -2,305 322 1,051 -728
2020-06-17 10.07 2.97% 8.44% 18,032 13,476 4,556 2,513 827 1,687
2020-06-16 9.78 0.82% 3.30% 6,398 5,713 685 995 127 868
2020-06-15 9.72 0.73% 4.22% 8,717 7,160 1,557 529 105 424
2020-06-12 9.65 -1.33% 2.95% 4,764 5,930 -1,166 245 0 245
2020-06-11 9.78 0.41% 5.50% 10,064 10,333 -269 1,895 1,980 -86
2020-06-10 9.74 0.72% 4.24% 8,032 7,461 571 1,011 345 666
2020-06-09 9.67 -2.13% 4.40% 6,701 9,353 -2,652 689 2,597 -1,909
2020-06-08 9.88 0.51% 4.05% 7,558 7,329 229 230 737 -507
2020-06-05 9.83 -4.93% 8.44% 12,764 19,035 -6,271 847 3,355 -2,508
2020-06-04 10.34 0.39% 6.16% 12,330 11,909 421 1,245 909 336
2020-06-03 10.30 -0.39% 5.36% 9,934 11,107 -1,173 1,162 1,057 105
2020-06-02 10.34 -0.10% 6.10% 11,047 12,826 -1,779 975 1,467 -492
2020-06-01 10.35 1.67% 5.90% 12,468 10,584 1,884 1,131 738 393
2020-05-29 10.18 -0.49% 4.69% 8,762 9,273 -511 914 779 135
2020-05-28 10.23 -2.29% 5.28% 9,584 11,373 -1,788 685 623 62
2020-05-27 10.47 1.06% 7.13% 15,588 12,772 2,816 2,403 1,294 1,108
2020-05-26 10.36 1.57% 4.86% 10,763 8,399 2,364 1,139 162 977
2020-05-25 10.20 0.39% 3.87% 7,749 7,084 664 404 0 404
2020-05-22 10.16 -2.31% 6.12% 12,121 11,934 187 721 597 124
2020-05-21 10.40 -6.22% 10.06% 19,154 21,573 -2,419 2,404 2,543 -139
2020-05-20 11.09 -0.72% 8.11% 16,779 17,595 -816 1,644 1,439 206
2020-05-19 11.17 -1.50% 7.86% 16,076 17,004 -927 1,440 1,714 -274
2020-05-18 11.34 3.56% 11.55% 26,777 22,062 4,714 3,249 890 2,360
2020-05-15 10.95 1.77% 7.41% 16,616 13,757 2,859 1,736 343 1,393
2020-05-14 10.76 -4.78% 11.32% 21,753 25,957 -4,205 2,284 3,234 -950
2020-05-13 11.30 -2.75% 10.29% 19,110 25,542 -6,432 1,784 4,243 -2,459
2020-05-12 11.62 -1.11% 9.65% 19,660 22,806 -3,146 2,589 1,498 1,091
2020-05-11 11.75 1.03% 12.59% 27,714 27,708 6 4,504 4,059 445
2020-05-07 11.63 3.47% 18.50% 45,299 36,410 8,889 9,868 6,124 3,744
2020-05-06 11.24 3.21% 11.48% 25,984 23,804 2,181 3,857 2,921 936
2020-04-30 10.89 -0.46% 9.09% 17,955 19,845 -1,890 1,736 622 1,114
2020-04-29 10.94 -5.77% 12.74% 23,965 30,374 -6,409 1,561 5,253 -3,692
2020-04-28 11.61 4.78% 20.00% 45,313 41,454 3,858 10,937 6,851 4,086
2020-04-27 11.08 -2.81% 12.00% 45,345 55,702 -10,357 6,587 9,223 -2,636
2020-04-24 11.40 -6.48% 24.00% 98,590 114,860 -16,270 30,114 40,702 -10,588
2020-04-23 12.19 4.91% 37.00% 188,595 158,075 30,520 95,888 76,417 19,471
2020-04-22 11.62 10.04% 22.00% 103,199 76,805 26,395 62,416 26,712 35,704
2020-04-21 10.56 2.52% 19.00% 52,072 49,807 2,266 10,152 7,521 2,631
2020-04-20 10.30 5.10% 16.00% 37,813 26,792 11,021 10,682 2,838 7,844
2020-04-17 9.80 -3.54% 11.00% 17,994 23,222 -5,228 1,856 1,533 323
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020