黑芝麻(000716) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-27 |
4.09
|
2.76% |
5.78% |
9,055 |
6,364 |
2,692 |
254 |
105 |
149 |
| 2020-05-26 |
3.98
|
0.25% |
4.42% |
5,748 |
5,737 |
10 |
190 |
382 |
-192 |
| 2020-05-25 |
3.97
|
2.32% |
5.63% |
8,556 |
5,761 |
2,795 |
973 |
369 |
604 |
| 2020-05-22 |
3.88
|
-5.83% |
6.51% |
7,778 |
9,138 |
-1,360 |
867 |
661 |
206 |
| 2020-05-21 |
4.12
|
-2.83% |
7.80% |
9,454 |
11,743 |
-2,289 |
441 |
702 |
-261 |
| 2020-05-20 |
4.24
|
-6.19% |
13.38% |
17,185 |
19,894 |
-2,709 |
2,931 |
6,073 |
-3,142 |
| 2020-05-19 |
4.52
|
9.98% |
11.56% |
10,656 |
22,219 |
-11,562 |
5,517 |
10,042 |
-4,524 |
| 2020-05-18 |
4.11
|
3.27% |
6.62% |
10,117 |
7,349 |
2,768 |
1,875 |
366 |
1,509 |
| 2020-05-15 |
3.98
|
2.05% |
5.82% |
8,866 |
6,269 |
2,597 |
1,628 |
530 |
1,098 |
| 2020-05-14 |
3.90
|
-4.41% |
4.38% |
4,270 |
7,061 |
-2,791 |
267 |
609 |
-341 |
| 2020-05-13 |
4.08
|
3.82% |
5.92% |
9,013 |
6,388 |
2,625 |
1,592 |
723 |
869 |
| 2020-05-12 |
3.93
|
0.77% |
3.83% |
5,415 |
4,445 |
970 |
258 |
0 |
258 |
| 2020-05-11 |
3.90
|
1.83% |
3.30% |
4,410 |
3,900 |
510 |
551 |
111 |
440 |
| 2020-05-08 |
3.83
|
1.32% |
3.18% |
4,005 |
3,996 |
9 |
115 |
0 |
115 |
| 2020-05-07 |
3.78
|
1.34% |
2.77% |
3,408 |
3,459 |
-51 |
0 |
0 |
0 |
| 2020-05-06 |
3.73
|
1.63% |
2.25% |
2,944 |
2,584 |
360 |
0 |
119 |
-119 |
| 2020-04-30 |
3.67
|
1.66% |
2.40% |
2,732 |
3,049 |
-317 |
0 |
0 |
0 |
| 2020-04-29 |
3.61
|
-3.22% |
3.09% |
3,134 |
4,260 |
-1,125 |
219 |
155 |
64 |
| 2020-04-28 |
3.73
|
-3.12% |
4.00% |
5,579 |
6,279 |
-700 |
404 |
0 |
404 |
| 2020-04-27 |
3.85
|
-2.28% |
4.00% |
9,557 |
11,107 |
-1,550 |
0 |
773 |
-773 |
| 2020-04-24 |
3.94
|
-6.86% |
8.00% |
19,007 |
24,542 |
-5,534 |
2,525 |
1,615 |
910 |
| 2020-04-23 |
4.23
|
1.93% |
14.00% |
44,508 |
33,527 |
10,981 |
9,768 |
6,974 |
2,794 |
| 2020-04-22 |
4.15
|
10.08% |
6.00% |
15,236 |
15,762 |
-526 |
5,695 |
4,047 |
1,648 |
| 2020-04-21 |
3.77
|
1.07% |
2.00% |
4,689 |
3,777 |
912 |
832 |
105 |
726 |
| 2020-04-20 |
3.73
|
1.08% |
1.00% |
2,306 |
1,839 |
468 |
141 |
0 |
141 |
| 2020-04-17 |
3.69
|
-0.81% |
2.00% |
2,384 |
3,442 |
-1,058 |
0 |
154 |
-154 |
| 2020-04-16 |
3.72
|
-1.59% |
2.00% |
2,869 |
3,885 |
-1,017 |
362 |
109 |
254 |
| 2020-04-15 |
3.78
|
-4.55% |
5.00% |
7,101 |
6,900 |
201 |
608 |
660 |
-51 |
| 2020-04-14 |
3.96
|
1.80% |
2.00% |
3,923 |
2,925 |
999 |
328 |
0 |
328 |
| 2020-04-13 |
3.89
|
-3.95% |
3.00% |
3,950 |
5,654 |
-1,705 |
295 |
215 |
80 |
| 2020-04-10 |
4.05
|
-6.03% |
5.00% |
6,283 |
8,510 |
-2,227 |
706 |
669 |
37 |
| 2020-04-09 |
4.31
|
0.94% |
7.00% |
9,926 |
10,579 |
-654 |
1,020 |
1,216 |
-196 |
| 2020-04-08 |
4.27
|
-0.70% |
6.00% |
8,080 |
9,970 |
-1,890 |
664 |
764 |
-100 |
| 2020-04-07 |
4.30
|
4.62% |
8.00% |
12,158 |
10,825 |
1,333 |
1,275 |
525 |
750 |
| 2020-04-03 |
4.11
|
1.23% |
6.00% |
9,302 |
8,435 |
867 |
419 |
103 |
317 |
| 2020-04-02 |
4.06
|
-1.22% |
5.00% |
6,643 |
7,640 |
-998 |
275 |
0 |
275 |
| 2020-04-01 |
4.11
|
-5.08% |
8.00% |
9,989 |
11,126 |
-1,137 |
1,115 |
926 |
189 |
| 2020-03-31 |
4.33
|
6.91% |
10.00% |
16,795 |
12,777 |
4,018 |
3,061 |
746 |
2,316 |
| 2020-03-30 |
4.05
|
2.02% |
5.00% |
7,479 |
6,159 |
1,320 |
816 |
0 |
816 |
| 2020-03-27 |
3.97
|
-3.64% |
5.00% |
6,170 |
8,520 |
-2,350 |
627 |
472 |
155 |
| 2020-03-26 |
4.12
|
1.23% |
7.00% |
8,898 |
9,920 |
-1,023 |
354 |
672 |
-318 |
| 2020-03-25 |
4.07
|
-0.25% |
10.00% |
13,811 |
13,678 |
133 |
1,950 |
1,484 |
466 |
| 2020-03-24 |
4.08
|
9.97% |
7.00% |
12,292 |
7,889 |
4,403 |
2,067 |
715 |
1,352 |
| 2020-03-23 |
3.71
|
-6.55% |
4.00% |
5,463 |
6,954 |
-1,491 |
372 |
600 |
-229 |
| 2020-03-20 |
3.97
|
4.47% |
6.00% |
8,438 |
7,480 |
958 |
608 |
482 |
126 |
| 2020-03-19 |
3.80
|
1.88% |
4.00% |
6,063 |
5,525 |
538 |
280 |
142 |
138 |
| 2020-03-18 |
3.73
|
1.08% |
5.00% |
7,438 |
6,223 |
1,215 |
1,053 |
359 |
694 |
| 2020-03-17 |
3.69
|
3.65% |
4.00% |
5,379 |
5,144 |
236 |
208 |
0 |
208 |
| 2020-03-16 |
3.56
|
-2.47% |
3.00% |
4,382 |
4,652 |
-269 |
446 |
105 |
341 |
| 2020-03-13 |
3.65
|
-3.44% |
4.00% |
5,532 |
4,753 |
779 |
214 |
0 |
214 |
