黑芝麻(000716) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-14 |
3.47
|
-0.29% |
3.00% |
3,367 |
3,623 |
-256 |
130 |
145 |
-15 |
| 2019-09-30 |
3.20
|
-1.23% |
0.00% |
684 |
1,153 |
-469 |
0 |
0 |
0 |
| 2019-09-27 |
3.24
|
0.31% |
1.00% |
1,038 |
1,177 |
-139 |
0 |
0 |
0 |
| 2019-09-26 |
3.23
|
-2.42% |
1.00% |
1,211 |
1,806 |
-596 |
0 |
0 |
0 |
| 2019-09-25 |
3.31
|
-2.07% |
1.00% |
1,207 |
1,880 |
-673 |
0 |
0 |
0 |
| 2019-09-24 |
3.38
|
0.30% |
1.00% |
1,540 |
1,580 |
-39 |
136 |
0 |
136 |
| 2019-09-23 |
3.37
|
-3.16% |
1.00% |
1,689 |
2,357 |
-668 |
0 |
0 |
0 |
| 2019-09-20 |
3.48
|
-0.85% |
1.00% |
1,489 |
2,212 |
-722 |
0 |
118 |
-118 |
| 2019-09-19 |
3.51
|
0.86% |
2.00% |
2,163 |
2,572 |
-408 |
0 |
0 |
0 |
| 2019-09-18 |
3.48
|
0.58% |
1.00% |
2,163 |
2,195 |
-32 |
0 |
138 |
-138 |
| 2019-09-17 |
3.46
|
-3.35% |
2.00% |
2,119 |
4,226 |
-2,107 |
0 |
290 |
-290 |
| 2019-09-16 |
3.58
|
-0.83% |
2.00% |
1,770 |
3,180 |
-1,410 |
0 |
0 |
0 |
| 2019-09-12 |
3.61
|
-0.82% |
2.00% |
2,142 |
3,354 |
-1,212 |
0 |
123 |
-123 |
| 2019-09-11 |
3.64
|
-1.09% |
3.00% |
2,800 |
4,339 |
-1,539 |
107 |
218 |
-111 |
| 2019-09-10 |
3.68
|
2.79% |
4.00% |
6,656 |
4,336 |
2,320 |
393 |
109 |
284 |
| 2019-09-09 |
3.58
|
0.56% |
3.00% |
3,180 |
3,894 |
-714 |
153 |
185 |
-32 |
| 2019-09-06 |
3.56
|
-1.66% |
2.00% |
2,729 |
3,815 |
-1,085 |
158 |
0 |
158 |
| 2019-09-05 |
3.62
|
1.69% |
5.00% |
6,995 |
6,352 |
643 |
566 |
106 |
460 |
| 2019-09-04 |
3.56
|
-2.20% |
5.00% |
5,141 |
6,442 |
-1,302 |
225 |
395 |
-170 |
| 2019-09-03 |
3.64
|
-3.19% |
7.00% |
7,041 |
9,667 |
-2,626 |
934 |
411 |
523 |
| 2019-09-02 |
3.76
|
0.53% |
14.00% |
16,985 |
15,868 |
1,116 |
2,658 |
3,227 |
-569 |
| 2019-08-30 |
3.74
|
10.00% |
8.00% |
5,915 |
14,261 |
-8,346 |
3,124 |
4,637 |
-1,513 |
| 2019-08-29 |
3.40
|
2.41% |
4.00% |
5,539 |
4,853 |
686 |
496 |
120 |
376 |
| 2019-08-28 |
3.32
|
2.47% |
4.00% |
4,876 |
4,839 |
38 |
165 |
293 |
-128 |
| 2019-08-27 |
3.24
|
3.51% |
3.00% |
3,852 |
2,404 |
1,447 |
0 |
0 |
0 |
| 2019-08-26 |
3.13
|
-2.19% |
1.00% |
1,464 |
1,961 |
-498 |
0 |
0 |
0 |
| 2019-08-22 |
3.20
|
0.63% |
1.00% |
1,541 |
1,929 |
-388 |
284 |
0 |
284 |
| 2019-08-21 |
3.18
|
-1.24% |
1.00% |
1,389 |
2,176 |
-787 |
0 |
0 |
0 |
| 2019-08-20 |
3.22
|
-1.23% |
2.00% |
2,033 |
3,019 |
-987 |
0 |
162 |
-162 |
| 2019-08-19 |
3.26
|
3.16% |
2.00% |
3,582 |
2,094 |
1,488 |
382 |
0 |
382 |
| 2019-08-16 |
3.16
|
-0.63% |
1.00% |
1,374 |
1,766 |
-392 |
0 |
107 |
-107 |
| 2019-08-15 |
3.18
|
0.32% |
1.00% |
1,972 |
1,724 |
248 |
0 |
0 |
0 |
| 2019-08-13 |
3.17
|
-2.16% |
1.00% |
1,233 |
1,614 |
-382 |
0 |
0 |
0 |
| 2019-08-12 |
3.24
|
2.53% |
1.00% |
1,871 |
1,148 |
723 |
186 |
0 |
186 |
| 2019-08-09 |
3.16
|
-1.56% |
1.00% |
1,467 |
1,688 |
-220 |
0 |
0 |
0 |
| 2019-08-08 |
3.21
|
-0.31% |
1.00% |
1,299 |
1,603 |
-304 |
0 |
0 |
0 |
| 2019-08-07 |
3.22
|
1.90% |
2.00% |
2,955 |
1,852 |
1,103 |
0 |
0 |
0 |
| 2019-08-06 |
3.16
|
-5.95% |
2.00% |
2,425 |
2,974 |
-549 |
0 |
118 |
-118 |
| 2019-08-05 |
3.36
|
-0.59% |
2.00% |
2,678 |
1,923 |
755 |
149 |
0 |
149 |
| 2019-08-02 |
3.38
|
-2.31% |
1.00% |
1,920 |
2,169 |
-250 |
123 |
253 |
-130 |
| 2019-08-01 |
3.46
|
-1.70% |
1.00% |
1,569 |
1,924 |
-356 |
0 |
0 |
0 |
| 2019-07-31 |
3.52
|
-1.95% |
1.00% |
1,643 |
2,460 |
-816 |
0 |
103 |
-103 |
| 2019-07-29 |
3.59
|
-0.55% |
1.00% |
1,273 |
1,554 |
-281 |
0 |
178 |
-178 |
| 2019-07-23 |
3.61
|
6.18% |
5.00% |
7,518 |
4,110 |
3,407 |
254 |
0 |
254 |
| 2019-07-22 |
3.40
|
-6.34% |
2.00% |
2,634 |
3,592 |
-958 |
0 |
0 |
0 |
| 2019-07-19 |
3.63
|
0.83% |
1.00% |
1,824 |
2,116 |
-292 |
0 |
0 |
0 |
| 2019-07-18 |
3.60
|
-4.00% |
2.00% |
2,149 |
3,645 |
-1,496 |
0 |
323 |
-323 |
| 2019-07-17 |
3.75
|
-0.79% |
1.00% |
1,653 |
2,237 |
-583 |
0 |
0 |
0 |
| 2019-07-16 |
3.78
|
1.07% |
2.00% |
3,480 |
3,384 |
96 |
132 |
161 |
-29 |
| 2019-07-15 |
3.74
|
1.08% |
2.00% |
3,048 |
2,481 |
568 |
0 |
143 |
-143 |
