黑芝麻(000716) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-19 |
3.26
|
3.16% |
2.00% |
3,582 |
2,094 |
1,488 |
382 |
0 |
382 |
| 2019-08-16 |
3.16
|
-0.63% |
1.00% |
1,374 |
1,766 |
-392 |
0 |
107 |
-107 |
| 2019-08-15 |
3.18
|
0.32% |
1.00% |
1,972 |
1,724 |
248 |
0 |
0 |
0 |
| 2019-08-13 |
3.17
|
-2.16% |
1.00% |
1,233 |
1,614 |
-382 |
0 |
0 |
0 |
| 2019-08-12 |
3.24
|
2.53% |
1.00% |
1,871 |
1,148 |
723 |
186 |
0 |
186 |
| 2019-08-09 |
3.16
|
-1.56% |
1.00% |
1,467 |
1,688 |
-220 |
0 |
0 |
0 |
| 2019-08-08 |
3.21
|
-0.31% |
1.00% |
1,299 |
1,603 |
-304 |
0 |
0 |
0 |
| 2019-08-07 |
3.22
|
1.90% |
2.00% |
2,955 |
1,852 |
1,103 |
0 |
0 |
0 |
| 2019-08-06 |
3.16
|
-5.95% |
2.00% |
2,425 |
2,974 |
-549 |
0 |
118 |
-118 |
| 2019-08-05 |
3.36
|
-0.59% |
2.00% |
2,678 |
1,923 |
755 |
149 |
0 |
149 |
| 2019-08-02 |
3.38
|
-2.31% |
1.00% |
1,920 |
2,169 |
-250 |
123 |
253 |
-130 |
| 2019-08-01 |
3.46
|
-1.70% |
1.00% |
1,569 |
1,924 |
-356 |
0 |
0 |
0 |
| 2019-07-31 |
3.52
|
-1.95% |
1.00% |
1,643 |
2,460 |
-816 |
0 |
103 |
-103 |
| 2019-07-29 |
3.59
|
-0.55% |
1.00% |
1,273 |
1,554 |
-281 |
0 |
178 |
-178 |
| 2019-07-23 |
3.61
|
6.18% |
5.00% |
7,518 |
4,110 |
3,407 |
254 |
0 |
254 |
| 2019-07-22 |
3.40
|
-6.34% |
2.00% |
2,634 |
3,592 |
-958 |
0 |
0 |
0 |
| 2019-07-19 |
3.63
|
0.83% |
1.00% |
1,824 |
2,116 |
-292 |
0 |
0 |
0 |
| 2019-07-18 |
3.60
|
-4.00% |
2.00% |
2,149 |
3,645 |
-1,496 |
0 |
323 |
-323 |
| 2019-07-17 |
3.75
|
-0.79% |
1.00% |
1,653 |
2,237 |
-583 |
0 |
0 |
0 |
| 2019-07-16 |
3.78
|
1.07% |
2.00% |
3,480 |
3,384 |
96 |
132 |
161 |
-29 |
| 2019-07-15 |
3.74
|
1.08% |
2.00% |
3,048 |
2,481 |
568 |
0 |
143 |
-143 |
| 2019-07-12 |
3.70
|
-2.37% |
2.00% |
1,355 |
2,753 |
-1,398 |
109 |
109 |
1 |
| 2019-07-11 |
3.79
|
1.34% |
2.00% |
2,502 |
2,278 |
224 |
146 |
125 |
22 |
| 2019-07-10 |
3.74
|
-2.60% |
2.00% |
2,306 |
3,415 |
-1,109 |
178 |
169 |
9 |
| 2019-07-09 |
3.84
|
-0.78% |
2.00% |
2,686 |
2,868 |
-182 |
119 |
0 |
119 |
| 2019-07-08 |
3.87
|
-5.15% |
3.00% |
4,361 |
4,945 |
-584 |
226 |
0 |
226 |
| 2019-07-05 |
4.08
|
-0.49% |
2.00% |
2,480 |
3,368 |
-888 |
115 |
106 |
9 |
| 2019-07-04 |
4.10
|
-2.61% |
3.00% |
3,426 |
5,468 |
-2,042 |
119 |
114 |
5 |
| 2019-07-03 |
4.21
|
0.48% |
5.00% |
7,307 |
6,655 |
652 |
235 |
113 |
123 |
| 2019-07-02 |
4.19
|
-2.78% |
6.00% |
6,921 |
9,573 |
-2,651 |
587 |
706 |
-119 |
| 2019-07-01 |
4.31
|
-0.23% |
6.00% |
7,450 |
10,353 |
-2,903 |
798 |
1,940 |
-1,142 |
| 2019-06-28 |
4.32
|
-0.46% |
5.00% |
7,281 |
6,565 |
716 |
671 |
0 |
671 |
| 2019-06-27 |
4.34
|
-9.77% |
13.00% |
19,135 |
19,024 |
110 |
6,237 |
4,151 |
2,086 |
| 2019-06-26 |
4.81
|
-9.93% |
9.00% |
26,471 |
1,861 |
24,610 |
14,981 |
1,650 |
13,331 |
| 2019-06-25 |
5.34
|
-9.95% |
16.00% |
45,386 |
10,150 |
35,236 |
22,125 |
6,020 |
16,105 |
| 2019-06-24 |
5.93
|
2.42% |
26.00% |
71,700 |
26,795 |
44,905 |
35,212 |
15,734 |
19,478 |
| 2019-06-21 |
5.79
|
10.08% |
4.00% |
9,237 |
7,115 |
2,123 |
6,307 |
1,271 |
5,036 |
| 2019-06-20 |
5.26
|
-0.38% |
1.00% |
3,234 |
1,526 |
1,708 |
784 |
0 |
784 |
| 2019-06-18 |
5.28
|
1.15% |
1.00% |
4,093 |
1,108 |
2,985 |
2,165 |
0 |
2,165 |
| 2019-06-17 |
5.22
|
-0.76% |
2.00% |
5,281 |
1,585 |
3,696 |
2,259 |
0 |
2,259 |
| 2019-06-14 |
5.26
|
-2.95% |
3.00% |
6,215 |
3,805 |
2,410 |
1,330 |
1,151 |
179 |
| 2019-06-13 |
5.42
|
-0.18% |
2.00% |
4,973 |
1,635 |
3,338 |
2,300 |
105 |
2,195 |
| 2019-06-12 |
5.43
|
-1.63% |
2.00% |
5,923 |
3,598 |
2,325 |
2,231 |
954 |
1,277 |
| 2019-06-11 |
5.52
|
2.79% |
3.00% |
8,532 |
3,436 |
5,097 |
3,559 |
682 |
2,877 |
| 2019-06-10 |
5.37
|
-0.56% |
2.00% |
4,221 |
2,783 |
1,439 |
331 |
347 |
-16 |
| 2019-06-06 |
5.40
|
-3.05% |
5.00% |
13,244 |
6,941 |
6,303 |
8,298 |
2,881 |
5,417 |
| 2019-06-05 |
5.57
|
4.11% |
4.00% |
9,820 |
6,378 |
3,442 |
5,142 |
1,997 |
3,145 |
| 2019-06-04 |
5.35
|
-1.11% |
2.00% |
5,509 |
2,805 |
2,705 |
3,250 |
622 |
2,628 |
| 2019-06-03 |
5.41
|
0.74% |
4.00% |
7,567 |
7,091 |
476 |
3,553 |
4,832 |
-1,279 |
| 2019-05-31 |
5.37
|
0.75% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
