黑芝麻(000716) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-15 |
3.62
|
-1.36% |
1.02% |
1,011 |
1,423 |
-412 |
0 |
114 |
-114 |
| 2020-10-14 |
3.67
|
-1.61% |
0.87% |
687 |
1,441 |
-754 |
0 |
0 |
0 |
| 2020-10-13 |
3.73
|
-1.06% |
0.81% |
650 |
1,355 |
-705 |
0 |
0 |
0 |
| 2020-10-12 |
3.77
|
3.29% |
1.38% |
2,160 |
1,240 |
919 |
257 |
0 |
257 |
| 2020-09-30 |
3.55
|
-1.11% |
0.75% |
822 |
966 |
-144 |
0 |
0 |
0 |
| 2020-09-29 |
3.59
|
-0.55% |
0.81% |
846 |
1,087 |
-241 |
0 |
0 |
0 |
| 2020-09-28 |
3.61
|
-1.63% |
0.85% |
666 |
1,354 |
-687 |
0 |
0 |
0 |
| 2020-09-25 |
3.67
|
-1.87% |
1.21% |
1,265 |
1,675 |
-410 |
144 |
0 |
144 |
| 2020-09-24 |
3.74
|
-1.84% |
1.31% |
1,151 |
2,009 |
-858 |
0 |
0 |
0 |
| 2020-09-23 |
3.81
|
-0.52% |
0.99% |
1,020 |
1,479 |
-458 |
0 |
0 |
0 |
| 2020-09-22 |
3.83
|
-1.54% |
1.11% |
1,270 |
1,554 |
-284 |
0 |
0 |
0 |
| 2020-09-21 |
3.89
|
0.52% |
1.18% |
1,530 |
1,476 |
54 |
173 |
0 |
173 |
| 2020-09-18 |
3.87
|
1.31% |
1.05% |
1,628 |
1,022 |
607 |
0 |
0 |
0 |
| 2020-09-17 |
3.82
|
-0.52% |
1.46% |
1,526 |
2,097 |
-571 |
0 |
242 |
-242 |
| 2020-09-16 |
3.84
|
-0.78% |
1.01% |
1,136 |
1,403 |
-266 |
0 |
0 |
0 |
| 2020-09-15 |
3.87
|
-0.26% |
0.82% |
833 |
1,242 |
-409 |
0 |
0 |
0 |
| 2020-09-14 |
3.88
|
0.78% |
1.03% |
1,281 |
1,310 |
-29 |
0 |
0 |
0 |
| 2020-09-11 |
3.85
|
0.26% |
1.24% |
1,354 |
1,729 |
-376 |
0 |
0 |
0 |
| 2020-09-10 |
3.84
|
-3.76% |
2.69% |
2,774 |
4,070 |
-1,296 |
102 |
141 |
-39 |
| 2020-09-09 |
3.99
|
-0.99% |
2.21% |
2,398 |
3,381 |
-983 |
108 |
108 |
0 |
| 2020-09-08 |
4.03
|
1.00% |
2.80% |
3,932 |
3,352 |
580 |
321 |
153 |
169 |
| 2020-09-04 |
4.03
|
-2.42% |
3.37% |
3,461 |
5,381 |
-1,920 |
111 |
913 |
-802 |
| 2020-09-02 |
4.26
|
0.24% |
2.35% |
2,608 |
3,953 |
-1,345 |
234 |
116 |
118 |
| 2020-09-01 |
4.25
|
-1.62% |
2.43% |
2,676 |
4,051 |
-1,375 |
0 |
0 |
0 |
| 2020-08-31 |
4.32
|
1.65% |
3.78% |
5,883 |
4,501 |
1,382 |
689 |
392 |
297 |
| 2020-08-28 |
4.25
|
0.71% |
2.86% |
3,755 |
4,137 |
-382 |
266 |
315 |
-49 |
| 2020-08-27 |
4.22
|
0.24% |
2.85% |
3,909 |
3,992 |
-83 |
450 |
0 |
450 |
| 2020-08-26 |
4.21
|
-4.10% |
4.68% |
5,619 |
7,611 |
-1,992 |
608 |
1,109 |
-501 |
| 2020-08-25 |
4.39
|
-3.94% |
5.57% |
6,632 |
9,451 |
-2,819 |
341 |
623 |
-282 |
| 2020-08-24 |
4.57
|
3.63% |
6.46% |
9,688 |
8,999 |
689 |
1,218 |
1,229 |
-11 |
| 2020-08-21 |
4.43
|
2.55% |
5.32% |
8,134 |
7,242 |
892 |
507 |
271 |
236 |
| 2020-08-20 |
4.32
|
-6.49% |
6.78% |
7,555 |
11,354 |
-3,799 |
580 |
1,127 |
-548 |
| 2020-08-18 |
4.55
|
-1.09% |
9.47% |
14,989 |
14,058 |
931 |
1,982 |
1,429 |
553 |
| 2020-08-17 |
4.60
|
1.10% |
7.48% |
10,572 |
11,292 |
-720 |
1,536 |
895 |
641 |
| 2020-08-14 |
4.55
|
3.41% |
9.61% |
15,984 |
12,232 |
3,752 |
3,041 |
1,125 |
1,916 |
| 2020-08-13 |
4.40
|
2.33% |
8.92% |
13,720 |
12,443 |
1,276 |
2,397 |
1,091 |
1,307 |
| 2020-08-12 |
4.30
|
0.23% |
4.32% |
5,902 |
6,055 |
-154 |
343 |
470 |
-127 |
| 2020-08-11 |
4.29
|
0.94% |
5.40% |
8,130 |
7,078 |
1,053 |
1,333 |
577 |
756 |
| 2020-08-10 |
4.25
|
1.67% |
4.26% |
6,930 |
4,937 |
1,994 |
1,243 |
243 |
1,000 |
| 2020-08-07 |
4.18
|
-1.65% |
4.52% |
5,008 |
7,310 |
-2,303 |
224 |
1,402 |
-1,177 |
| 2020-08-06 |
4.25
|
-3.19% |
6.20% |
6,924 |
10,270 |
-3,346 |
338 |
1,614 |
-1,277 |
| 2020-08-05 |
4.39
|
4.03% |
9.52% |
15,989 |
11,306 |
4,683 |
3,828 |
783 |
3,044 |
| 2020-08-04 |
4.22
|
1.44% |
6.87% |
10,252 |
8,586 |
1,666 |
1,611 |
367 |
1,244 |
| 2020-08-03 |
4.16
|
1.96% |
5.10% |
8,308 |
5,591 |
2,717 |
1,555 |
177 |
1,378 |
| 2020-07-31 |
4.08
|
-0.49% |
4.02% |
4,481 |
6,016 |
-1,535 |
376 |
974 |
-598 |
| 2020-07-30 |
4.10
|
0.99% |
4.66% |
5,866 |
6,428 |
-562 |
577 |
345 |
232 |
| 2020-07-29 |
4.06
|
-0.25% |
3.38% |
4,981 |
3,845 |
1,136 |
590 |
0 |
590 |
| 2020-07-28 |
4.07
|
-3.78% |
6.90% |
8,124 |
10,152 |
-2,027 |
481 |
1,490 |
-1,009 |
| 2020-07-27 |
4.23
|
2.17% |
4.99% |
7,143 |
6,375 |
768 |
293 |
228 |
64 |
| 2020-07-24 |
4.14
|
-3.72% |
6.16% |
6,627 |
9,471 |
-2,844 |
708 |
1,074 |
-365 |
