黑芝麻(000716) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
3.17
|
0.63% |
1.05% |
437 |
614 |
-177 |
0 |
0 |
0 |
| 2021-04-08 |
3.15
|
-0.32% |
1.01% |
566 |
809 |
-243 |
0 |
0 |
0 |
| 2021-04-07 |
3.16
|
-0.32% |
0.83% |
599 |
582 |
17 |
0 |
106 |
-106 |
| 2021-04-06 |
3.17
|
1.93% |
1.17% |
901 |
531 |
370 |
0 |
0 |
0 |
| 2021-04-02 |
3.11
|
0.65% |
0.61% |
333 |
172 |
161 |
0 |
0 |
0 |
| 2021-04-01 |
3.09
|
-1.28% |
0.67% |
195 |
252 |
-57 |
0 |
0 |
0 |
| 2021-03-30 |
3.08
|
-2.22% |
1.25% |
736 |
1,355 |
-619 |
0 |
0 |
0 |
| 2021-03-23 |
3.15
|
-0.63% |
1.19% |
892 |
1,125 |
-233 |
0 |
202 |
-202 |
| 2021-03-22 |
3.17
|
1.28% |
1.54% |
1,304 |
984 |
320 |
384 |
0 |
384 |
| 2021-03-19 |
3.13
|
-0.63% |
0.85% |
719 |
760 |
-41 |
198 |
0 |
198 |
| 2021-03-16 |
3.15
|
1.29% |
0.83% |
415 |
267 |
147 |
0 |
0 |
0 |
| 2021-03-15 |
3.11
|
0.65% |
0.82% |
65 |
63 |
2 |
0 |
0 |
0 |
| 2021-03-12 |
3.09
|
-0.32% |
0.52% |
40 |
113 |
-73 |
0 |
0 |
0 |
| 2021-03-11 |
3.10
|
2.31% |
0.79% |
4 |
1 |
3 |
0 |
0 |
0 |
| 2021-03-10 |
3.03
|
-1.30% |
0.58% |
443 |
736 |
-293 |
0 |
0 |
0 |
| 2021-03-09 |
3.07
|
-1.29% |
1.05% |
940 |
1,223 |
-283 |
0 |
0 |
0 |
| 2021-03-08 |
3.11
|
-1.89% |
1.00% |
838 |
1,260 |
-422 |
0 |
0 |
0 |
| 2021-03-04 |
3.12
|
-0.95% |
1.49% |
1,333 |
1,768 |
-435 |
0 |
0 |
0 |
| 2021-03-03 |
3.15
|
2.27% |
1.77% |
2,363 |
1,310 |
1,053 |
208 |
0 |
208 |
| 2021-03-02 |
3.08
|
-1.28% |
0.81% |
650 |
1,014 |
-364 |
0 |
0 |
0 |
| 2021-03-01 |
3.12
|
0.97% |
1.09% |
967 |
1,269 |
-302 |
0 |
0 |
0 |
| 2021-02-26 |
3.09
|
0.32% |
0.66% |
679 |
648 |
31 |
0 |
0 |
0 |
| 2021-02-25 |
3.08
|
-0.96% |
0.89% |
685 |
1,123 |
-439 |
0 |
0 |
0 |
| 2021-02-23 |
3.15
|
0.32% |
2.02% |
2,123 |
2,079 |
44 |
579 |
104 |
476 |
| 2021-02-22 |
3.14
|
0.32% |
1.70% |
1,728 |
1,848 |
-119 |
0 |
297 |
-297 |
| 2021-02-19 |
3.13
|
3.64% |
1.11% |
1,366 |
904 |
462 |
0 |
0 |
0 |
| 2021-02-18 |
3.02
|
2.72% |
0.86% |
1,017 |
686 |
331 |
0 |
0 |
0 |
| 2021-02-09 |
2.92
|
0.69% |
0.65% |
618 |
637 |
-19 |
0 |
0 |
0 |
| 2021-02-08 |
2.90
|
-2.68% |
0.87% |
622 |
1,055 |
-433 |
0 |
0 |
0 |
| 2021-02-05 |
2.98
|
-0.67% |
0.66% |
579 |
738 |
-159 |
0 |
0 |
0 |
| 2021-02-03 |
3.00
|
-1.96% |
0.73% |
491 |
961 |
-470 |
0 |
0 |
0 |
| 2021-02-02 |
3.06
|
0.99% |
0.68% |
855 |
522 |
334 |
0 |
0 |
0 |
| 2021-01-29 |
3.02
|
-0.33% |
0.96% |
826 |
1,098 |
-272 |
0 |
0 |
0 |
| 2021-01-28 |
3.03
|
-1.62% |
0.92% |
795 |
1,077 |
-282 |
103 |
124 |
-21 |
| 2021-01-26 |
3.12
|
0.32% |
0.60% |
509 |
736 |
-227 |
0 |
0 |
0 |
| 2021-01-25 |
3.11
|
-1.58% |
0.76% |
621 |
947 |
-326 |
0 |
0 |
0 |
| 2021-01-22 |
3.16
|
-1.86% |
1.14% |
932 |
1,460 |
-528 |
0 |
159 |
-159 |
| 2021-01-21 |
3.22
|
0.31% |
1.09% |
1,037 |
1,294 |
-257 |
0 |
0 |
0 |
| 2021-01-19 |
3.24
|
0.93% |
0.93% |
1,037 |
937 |
100 |
0 |
0 |
0 |
| 2021-01-18 |
3.21
|
0.31% |
1.04% |
853 |
1,371 |
-518 |
0 |
0 |
0 |
| 2021-01-15 |
3.20
|
1.59% |
0.93% |
1,024 |
956 |
68 |
0 |
0 |
0 |
| 2021-01-14 |
3.15
|
0.32% |
1.14% |
1,150 |
1,223 |
-73 |
0 |
118 |
-118 |
| 2021-01-12 |
3.27
|
0.31% |
1.52% |
1,677 |
1,640 |
38 |
159 |
0 |
159 |
| 2021-01-11 |
3.26
|
-4.96% |
2.68% |
2,262 |
3,611 |
-1,348 |
121 |
234 |
-113 |
| 2021-01-08 |
3.43
|
-5.51% |
4.08% |
3,956 |
5,373 |
-1,417 |
437 |
400 |
37 |
| 2021-01-07 |
3.63
|
1.40% |
6.27% |
8,287 |
6,662 |
1,625 |
1,112 |
302 |
810 |
| 2021-01-06 |
3.58
|
-2.98% |
6.86% |
7,890 |
8,683 |
-793 |
1,722 |
2,390 |
-668 |
| 2021-01-05 |
3.69
|
10.15% |
4.65% |
5,648 |
5,341 |
308 |
2,016 |
215 |
1,801 |
| 2021-01-04 |
3.35
|
1.52% |
2.29% |
2,663 |
2,383 |
280 |
110 |
136 |
-26 |
| 2020-12-31 |
3.30
|
-1.20% |
2.43% |
2,518 |
2,792 |
-274 |
262 |
150 |
113 |
