网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韶钢松山 (000717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.25 52周最低:3.55

韶钢松山(000717) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 4.35 -3.33% 1.23% 5,560 7,222 -1,662 545 1,605 -1,061
2021-02-25 4.50 1.58% 1.92% 10,070 10,866 -796 1,389 1,287 102
2021-02-23 4.50 -1.96% 2.35% 12,173 13,315 -1,142 3,114 3,394 -280
2021-02-22 4.59 6.25% 4.05% 25,509 19,063 6,446 9,352 3,963 5,389
2021-02-19 4.32 2.13% 1.39% 7,829 6,527 1,301 2,196 763 1,434
2021-02-18 4.23 4.19% 1.47% 8,988 5,718 3,270 2,293 567 1,726
2021-02-09 4.10 0.74% 1.09% 4,732 6,030 -1,298 2,170 1,039 1,131
2021-02-08 4.07 -0.25% 0.87% 3,997 4,588 -591 1,301 612 689
2021-02-04 4.08 0.25% 0.67% 3,584 2,988 596 959 54 905
2021-02-03 4.07 0.49% 0.94% 5,071 4,007 1,064 2,615 211 2,403
2021-02-02 4.05 1.76% 0.86% 5,086 3,244 1,842 2,223 201 2,021
2021-01-29 3.98 -1.24% 0.74% 3,143 3,942 -799 590 419 171
2021-01-26 4.03 -0.74% 0.61% 2,085 3,890 -1,805 127 916 -789
2021-01-22 4.06 -1.93% 0.69% 2,205 4,548 -2,343 262 257 5
2021-01-21 4.14 -0.72% 1.04% 4,363 6,006 -1,643 1,566 1,131 434
2021-01-18 4.09 0.25% 0.61% 2,187 3,770 -1,583 0 947 -947
2021-01-15 4.08 -0.97% 0.77% 2,747 4,883 -2,136 0 1,470 -1,470
2021-01-14 4.12 1.48% 0.95% 5,049 4,376 673 1,336 705 631
2021-01-12 4.11 1.48% 0.72% 3,451 3,623 -171 799 231 568
2021-01-11 4.05 -3.34% 1.35% 4,364 8,901 -4,537 231 2,069 -1,838
2021-01-08 4.19 -0.95% 1.59% 7,899 8,064 -165 219 820 -601
2021-01-07 4.23 0.71% 1.60% 8,610 7,650 960 2,331 1,002 1,329
2021-01-06 4.20 -0.71% 1.00% 4,022 6,105 -2,083 250 906 -656
2021-01-05 4.23 -1.86% 1.93% 8,551 10,944 -2,393 1,590 1,519 72
2021-01-04 4.31 0.94% 1.59% 8,103 8,407 -304 1,667 1,165 502
2020-12-31 4.27 0.47% 1.01% 4,377 6,038 -1,662 434 998 -564
2020-12-30 4.25 0.71% 0.87% 4,006 4,768 -762 398 571 -173
2020-12-29 4.22 -1.86% 1.05% 3,832 6,922 -3,090 136 620 -484
2020-12-28 4.30 -1.83% 1.03% 4,154 6,469 -2,316 142 791 -648
2020-12-25 4.38 3.79% 1.46% 9,791 5,353 4,438 2,225 368 1,857
2020-12-24 4.22 -3.21% 1.14% 4,091 7,676 -3,585 249 1,268 -1,019
2020-12-22 4.36 -5.83% 2.24% 9,504 14,447 -4,943 1,577 2,271 -694
2020-12-21 4.63 0.87% 1.33% 7,646 6,952 694 696 758 -63
2020-12-18 4.59 3.15% 1.99% 12,108 9,841 2,267 2,592 1,049 1,543
2020-12-16 4.34 -1.59% 0.92% 3,764 5,796 -2,032 324 1,293 -969
2020-12-14 4.38 -4.78% 1.82% 8,287 10,956 -2,669 973 2,810 -1,837
2020-12-11 4.60 -2.54% 1.67% 8,978 9,886 -908 1,275 873 402
2020-12-10 4.72 3.28% 2.28% 14,001 12,013 1,988 3,680 997 2,683
2020-12-09 4.57 -0.65% 1.10% 5,878 6,380 -502 839 245 594
2020-12-08 4.60 -2.54% 1.64% 8,043 9,961 -1,918 1,455 2,386 -931
2020-12-07 4.72 -2.28% 1.37% 5,973 9,554 -3,581 659 2,019 -1,360
2020-12-04 4.83 0.42% 2.01% 11,428 11,451 -24 2,130 1,901 229
2020-12-03 4.81 -3.41% 2.93% 12,270 21,580 -9,310 1,354 5,356 -4,002
2020-12-02 4.98 1.84% 4.16% 25,452 24,558 894 7,012 4,008 3,004
2020-11-30 4.80 -2.44% 3.99% 23,083 23,841 -758 6,302 6,658 -356
2020-11-26 4.73 0.21% 1.54% 9,482 7,837 1,644 1,651 732 919
2020-11-25 4.72 -5.03% 3.15% 14,830 21,924 -7,094 3,023 7,725 -4,702
2020-11-24 4.97 1.64% 3.04% 18,604 17,013 1,591 5,077 3,683 1,394
2020-11-23 4.89 0.20% 5.12% 31,628 28,487 3,141 10,776 8,938 1,838
2020-11-20 4.88 1.46% 2.71% 17,332 14,146 3,186 6,281 2,998 3,283
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021