韶钢松山(000717) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-30 |
3.50
|
-1.41% |
1.24% |
2,866 |
7,618 |
-4,752 |
206 |
701 |
-495 |
| 2022-06-29 |
3.55
|
-1.66% |
0.78% |
2,734 |
3,927 |
-1,193 |
0 |
446 |
-446 |
| 2022-06-28 |
3.61
|
2.27% |
1.03% |
6,331 |
2,529 |
3,802 |
1,186 |
131 |
1,055 |
| 2022-06-27 |
3.53
|
-0.84% |
1.03% |
4,180 |
4,339 |
-160 |
144 |
243 |
-99 |
| 2022-06-24 |
3.56
|
-0.56% |
1.29% |
5,311 |
5,583 |
-272 |
565 |
744 |
-179 |
| 2022-06-23 |
3.78
|
0.27% |
1.69% |
6,605 |
8,451 |
-1,846 |
511 |
2,385 |
-1,874 |
| 2022-06-22 |
3.77
|
-0.26% |
1.85% |
7,739 |
8,756 |
-1,016 |
1,511 |
1,492 |
19 |
| 2022-06-21 |
3.78
|
0.80% |
1.34% |
6,388 |
5,646 |
743 |
1,477 |
760 |
717 |
| 2022-06-20 |
3.75
|
0.27% |
0.62% |
2,786 |
2,746 |
40 |
415 |
107 |
307 |
| 2022-06-17 |
3.74
|
0.27% |
0.83% |
3,578 |
3,622 |
-44 |
660 |
244 |
416 |
| 2022-06-16 |
3.73
|
-0.80% |
0.90% |
3,871 |
4,175 |
-304 |
487 |
367 |
121 |
| 2022-06-15 |
3.76
|
0.27% |
1.22% |
6,550 |
4,288 |
2,262 |
1,074 |
602 |
472 |
| 2022-06-14 |
3.75
|
1.08% |
1.02% |
4,497 |
4,381 |
117 |
109 |
568 |
-459 |
| 2022-06-13 |
3.71
|
-1.33% |
1.02% |
4,126 |
4,748 |
-621 |
132 |
933 |
-801 |
| 2022-06-10 |
3.76
|
0.80% |
0.93% |
3,387 |
4,947 |
-1,560 |
475 |
303 |
172 |
| 2022-06-09 |
3.73
|
-1.58% |
0.89% |
3,015 |
5,002 |
-1,987 |
804 |
395 |
410 |
| 2022-06-07 |
3.79
|
-0.79% |
1.12% |
4,424 |
5,798 |
-1,374 |
1,099 |
372 |
727 |
| 2022-06-06 |
3.82
|
0.53% |
1.23% |
6,057 |
5,201 |
856 |
618 |
1,082 |
-463 |
| 2022-06-02 |
3.80
|
2.98% |
2.02% |
10,153 |
8,135 |
2,017 |
2,602 |
953 |
1,649 |
| 2022-06-01 |
3.69
|
1.65% |
1.10% |
5,754 |
3,917 |
1,837 |
1,442 |
452 |
990 |
| 2022-05-26 |
3.59
|
1.41% |
0.86% |
4,489 |
2,710 |
1,779 |
858 |
239 |
618 |
| 2022-05-25 |
3.54
|
1.43% |
0.78% |
3,777 |
2,775 |
1,003 |
333 |
123 |
211 |
| 2022-05-24 |
3.49
|
-3.59% |
1.33% |
3,740 |
7,372 |
-3,632 |
221 |
1,391 |
-1,170 |
| 2022-05-23 |
3.62
|
1.97% |
1.47% |
6,088 |
6,091 |
-3 |
879 |
229 |
649 |
| 2022-05-20 |
3.55
|
1.72% |
1.30% |
6,622 |
4,359 |
2,263 |
1,423 |
244 |
1,179 |
| 2022-05-19 |
3.49
|
0.29% |
0.70% |
3,104 |
2,658 |
446 |
260 |
0 |
260 |
| 2022-05-18 |
3.48
|
0.58% |
0.78% |
3,368 |
3,138 |
231 |
574 |
131 |
443 |
| 2022-05-17 |
3.46
|
-0.86% |
0.71% |
2,868 |
3,005 |
-137 |
265 |
332 |
-67 |
| 2022-05-13 |
3.49
|
1.45% |
0.95% |
4,078 |
3,603 |
475 |
680 |
250 |
430 |
| 2022-05-12 |
3.44
|
-0.58% |
1.17% |
4,193 |
5,354 |
-1,160 |
905 |
415 |
490 |
| 2022-05-11 |
3.46
|
-0.57% |
2.02% |
5,264 |
11,515 |
-6,251 |
338 |
1,311 |
-973 |
| 2022-05-10 |
3.48
|
1.16% |
1.24% |
5,221 |
4,589 |
632 |
706 |
934 |
-228 |
| 2022-05-09 |
3.44
|
-0.86% |
0.89% |
3,372 |
4,052 |
-680 |
0 |
224 |
-224 |
| 2022-05-06 |
3.47
|
-4.67% |
1.28% |
3,416 |
6,835 |
-3,419 |
0 |
1,281 |
-1,281 |
| 2022-05-05 |
3.64
|
-1.62% |
1.60% |
5,103 |
8,764 |
-3,661 |
413 |
982 |
-568 |
| 2022-04-29 |
3.70
|
2.21% |
1.27% |
5,768 |
5,364 |
405 |
212 |
0 |
212 |
| 2022-04-28 |
3.62
|
-3.21% |
1.22% |
4,434 |
6,024 |
-1,590 |
333 |
587 |
-254 |
| 2022-04-27 |
3.74
|
2.47% |
1.11% |
4,449 |
5,174 |
-725 |
265 |
0 |
265 |
| 2022-04-25 |
3.73
|
-7.21% |
1.77% |
7,615 |
8,760 |
-1,145 |
808 |
436 |
373 |
| 2022-04-22 |
4.02
|
-0.50% |
1.26% |
5,236 |
6,767 |
-1,531 |
0 |
944 |
-944 |
| 2022-04-20 |
4.28
|
-4.25% |
1.45% |
5,754 |
9,248 |
-3,494 |
585 |
1,167 |
-582 |
| 2022-04-19 |
4.47
|
1.13% |
1.33% |
8,090 |
5,918 |
2,172 |
1,611 |
362 |
1,249 |
| 2022-04-18 |
4.42
|
-3.91% |
1.63% |
7,709 |
9,363 |
-1,654 |
377 |
1,282 |
-905 |
| 2022-04-15 |
4.60
|
-3.97% |
2.71% |
16,842 |
13,170 |
3,672 |
2,462 |
2,476 |
-14 |
| 2022-04-14 |
4.79
|
1.91% |
1.49% |
9,822 |
7,311 |
2,511 |
1,961 |
547 |
1,414 |
| 2022-04-13 |
4.70
|
0.64% |
1.35% |
8,929 |
6,295 |
2,634 |
1,743 |
1,184 |
559 |
| 2022-04-12 |
4.67
|
-0.21% |
1.20% |
7,098 |
6,359 |
739 |
499 |
439 |
60 |
| 2022-04-11 |
4.68
|
-1.68% |
1.37% |
6,842 |
8,715 |
-1,873 |
550 |
1,022 |
-473 |
| 2022-04-07 |
4.66
|
-0.85% |
2.31% |
13,656 |
12,019 |
1,637 |
2,870 |
682 |
2,188 |
| 2022-04-06 |
4.70
|
5.86% |
2.16% |
15,986 |
7,914 |
8,072 |
4,812 |
791 |
4,021 |
进入关怀模式
