韶钢松山(000717) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-24 |
4.21
|
-1.41% |
0.58% |
2,463 |
3,235 |
-772 |
486 |
0 |
486 |
| 2020-09-23 |
4.27
|
-0.70% |
0.69% |
2,584 |
4,465 |
-1,881 |
716 |
381 |
336 |
| 2020-09-22 |
4.30
|
-0.92% |
0.79% |
4,520 |
3,694 |
826 |
930 |
172 |
758 |
| 2020-09-21 |
4.34
|
0.46% |
1.38% |
6,849 |
7,040 |
-191 |
2,227 |
1,902 |
325 |
| 2020-09-18 |
4.32
|
2.86% |
0.99% |
6,118 |
4,059 |
2,059 |
1,147 |
140 |
1,007 |
| 2020-09-16 |
4.20
|
-0.71% |
0.63% |
2,756 |
3,542 |
-785 |
0 |
506 |
-506 |
| 2020-09-15 |
4.23
|
-0.24% |
0.61% |
2,551 |
3,620 |
-1,069 |
129 |
702 |
-573 |
| 2020-09-14 |
4.24
|
-0.47% |
0.89% |
3,211 |
5,728 |
-2,517 |
109 |
602 |
-493 |
| 2020-09-11 |
4.26
|
-2.07% |
1.33% |
5,257 |
8,406 |
-3,149 |
814 |
2,122 |
-1,308 |
| 2020-09-10 |
4.35
|
-2.90% |
1.62% |
8,393 |
8,824 |
-431 |
1,571 |
988 |
583 |
| 2020-09-09 |
4.48
|
2.52% |
2.56% |
16,772 |
10,224 |
6,549 |
3,505 |
1,975 |
1,530 |
| 2020-09-08 |
4.37
|
2.34% |
1.05% |
6,315 |
4,570 |
1,745 |
1,590 |
761 |
829 |
| 2020-09-04 |
4.32
|
-2.26% |
1.11% |
4,919 |
6,520 |
-1,601 |
597 |
1,640 |
-1,043 |
| 2020-09-02 |
4.41
|
0.46% |
0.92% |
4,821 |
4,723 |
97 |
792 |
103 |
690 |
| 2020-09-01 |
4.39
|
0.23% |
0.59% |
2,938 |
3,216 |
-278 |
253 |
233 |
20 |
| 2020-08-31 |
4.38
|
-1.79% |
1.27% |
5,203 |
8,103 |
-2,900 |
618 |
1,690 |
-1,073 |
| 2020-08-28 |
4.46
|
2.53% |
1.65% |
11,078 |
6,414 |
4,664 |
3,525 |
371 |
3,153 |
| 2020-08-27 |
4.35
|
1.64% |
0.71% |
3,649 |
3,685 |
-36 |
486 |
0 |
486 |
| 2020-08-26 |
4.28
|
-1.83% |
0.93% |
3,902 |
5,618 |
-1,717 |
394 |
481 |
-87 |
| 2020-08-25 |
4.36
|
-0.91% |
0.92% |
3,390 |
5,995 |
-2,605 |
269 |
1,190 |
-921 |
| 2020-08-24 |
4.40
|
-0.90% |
0.96% |
3,662 |
6,365 |
-2,703 |
0 |
945 |
-945 |
| 2020-08-21 |
4.44
|
-0.22% |
1.41% |
6,665 |
8,132 |
-1,467 |
1,498 |
2,236 |
-738 |
| 2020-08-20 |
4.45
|
-1.55% |
1.72% |
7,450 |
10,700 |
-3,250 |
923 |
2,672 |
-1,750 |
| 2020-08-18 |
4.63
|
2.21% |
2.78% |
16,810 |
13,629 |
3,180 |
4,107 |
2,622 |
1,485 |
| 2020-08-17 |
4.53
|
2.72% |
1.73% |
10,539 |
7,741 |
2,798 |
2,752 |
597 |
2,155 |
| 2020-08-14 |
4.41
|
0.46% |
0.93% |
5,106 |
4,445 |
660 |
703 |
365 |
338 |
| 2020-08-13 |
4.39
|
1.39% |
1.33% |
7,681 |
6,079 |
1,602 |
1,325 |
526 |
799 |
| 2020-08-12 |
4.33
|
-1.14% |
1.22% |
5,019 |
7,572 |
-2,554 |
168 |
664 |
-496 |
| 2020-08-11 |
4.38
|
-2.88% |
1.65% |
6,113 |
11,233 |
-5,120 |
732 |
2,659 |
-1,927 |
| 2020-08-10 |
4.51
|
1.12% |
1.35% |
8,564 |
5,678 |
2,885 |
1,550 |
435 |
1,115 |
| 2020-08-07 |
4.46
|
-3.46% |
1.88% |
7,399 |
12,532 |
-5,133 |
454 |
2,112 |
-1,658 |
| 2020-08-06 |
4.62
|
1.76% |
2.16% |
12,149 |
11,283 |
866 |
2,950 |
1,509 |
1,441 |
| 2020-08-05 |
4.54
|
-1.09% |
1.39% |
6,912 |
7,891 |
-979 |
482 |
1,267 |
-785 |
| 2020-08-04 |
4.59
|
-0.65% |
1.93% |
8,758 |
12,122 |
-3,364 |
1,230 |
2,734 |
-1,504 |
| 2020-08-03 |
4.62
|
4.29% |
2.48% |
16,166 |
10,885 |
5,281 |
5,554 |
883 |
4,670 |
| 2020-07-31 |
4.43
|
-0.23% |
1.91% |
9,314 |
10,205 |
-891 |
1,891 |
808 |
1,082 |
| 2020-07-30 |
4.44
|
-1.11% |
1.46% |
7,048 |
8,410 |
-1,362 |
1,119 |
935 |
184 |
| 2020-07-29 |
4.49
|
1.35% |
1.83% |
9,567 |
9,410 |
157 |
1,822 |
1,503 |
319 |
| 2020-07-28 |
4.43
|
0.91% |
1.66% |
8,717 |
8,960 |
-243 |
728 |
1,103 |
-375 |
| 2020-07-24 |
4.39
|
-4.98% |
2.19% |
10,572 |
12,226 |
-1,655 |
1,304 |
1,459 |
-156 |
| 2020-07-23 |
4.62
|
-1.28% |
1.87% |
8,300 |
11,514 |
-3,215 |
679 |
2,279 |
-1,600 |
| 2020-07-22 |
4.68
|
-0.43% |
2.37% |
11,594 |
14,882 |
-3,288 |
2,250 |
3,028 |
-778 |
| 2020-07-21 |
4.70
|
-2.08% |
2.23% |
11,046 |
13,839 |
-2,793 |
1,586 |
2,106 |
-520 |
| 2020-07-20 |
4.80
|
8.84% |
4.05% |
24,755 |
20,092 |
4,663 |
7,592 |
1,731 |
5,861 |
| 2020-07-17 |
4.41
|
0.23% |
1.85% |
9,108 |
10,286 |
-1,179 |
981 |
533 |
449 |
| 2020-07-16 |
4.40
|
-4.97% |
2.58% |
13,445 |
14,304 |
-859 |
2,011 |
1,038 |
973 |
| 2020-07-15 |
4.63
|
-3.94% |
3.15% |
15,693 |
19,613 |
-3,920 |
2,384 |
4,006 |
-1,622 |
| 2020-07-14 |
4.82
|
-1.83% |
3.78% |
19,086 |
24,399 |
-5,313 |
4,343 |
5,092 |
-750 |
| 2020-07-13 |
4.91
|
5.36% |
5.07% |
30,054 |
26,978 |
3,075 |
10,398 |
5,545 |
4,852 |
| 2020-07-10 |
4.66
|
-6.43% |
5.42% |
26,000 |
35,203 |
-9,203 |
4,743 |
12,252 |
-7,510 |
