网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韶钢松山 (000717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.25 52周最低:3.4

韶钢松山(000717) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-24 4.21 -1.41% 0.58% 2,463 3,235 -772 486 0 486
2020-09-23 4.27 -0.70% 0.69% 2,584 4,465 -1,881 716 381 336
2020-09-22 4.30 -0.92% 0.79% 4,520 3,694 826 930 172 758
2020-09-21 4.34 0.46% 1.38% 6,849 7,040 -191 2,227 1,902 325
2020-09-18 4.32 2.86% 0.99% 6,118 4,059 2,059 1,147 140 1,007
2020-09-16 4.20 -0.71% 0.63% 2,756 3,542 -785 0 506 -506
2020-09-15 4.23 -0.24% 0.61% 2,551 3,620 -1,069 129 702 -573
2020-09-14 4.24 -0.47% 0.89% 3,211 5,728 -2,517 109 602 -493
2020-09-11 4.26 -2.07% 1.33% 5,257 8,406 -3,149 814 2,122 -1,308
2020-09-10 4.35 -2.90% 1.62% 8,393 8,824 -431 1,571 988 583
2020-09-09 4.48 2.52% 2.56% 16,772 10,224 6,549 3,505 1,975 1,530
2020-09-08 4.37 2.34% 1.05% 6,315 4,570 1,745 1,590 761 829
2020-09-04 4.32 -2.26% 1.11% 4,919 6,520 -1,601 597 1,640 -1,043
2020-09-02 4.41 0.46% 0.92% 4,821 4,723 97 792 103 690
2020-09-01 4.39 0.23% 0.59% 2,938 3,216 -278 253 233 20
2020-08-31 4.38 -1.79% 1.27% 5,203 8,103 -2,900 618 1,690 -1,073
2020-08-28 4.46 2.53% 1.65% 11,078 6,414 4,664 3,525 371 3,153
2020-08-27 4.35 1.64% 0.71% 3,649 3,685 -36 486 0 486
2020-08-26 4.28 -1.83% 0.93% 3,902 5,618 -1,717 394 481 -87
2020-08-25 4.36 -0.91% 0.92% 3,390 5,995 -2,605 269 1,190 -921
2020-08-24 4.40 -0.90% 0.96% 3,662 6,365 -2,703 0 945 -945
2020-08-21 4.44 -0.22% 1.41% 6,665 8,132 -1,467 1,498 2,236 -738
2020-08-20 4.45 -1.55% 1.72% 7,450 10,700 -3,250 923 2,672 -1,750
2020-08-18 4.63 2.21% 2.78% 16,810 13,629 3,180 4,107 2,622 1,485
2020-08-17 4.53 2.72% 1.73% 10,539 7,741 2,798 2,752 597 2,155
2020-08-14 4.41 0.46% 0.93% 5,106 4,445 660 703 365 338
2020-08-13 4.39 1.39% 1.33% 7,681 6,079 1,602 1,325 526 799
2020-08-12 4.33 -1.14% 1.22% 5,019 7,572 -2,554 168 664 -496
2020-08-11 4.38 -2.88% 1.65% 6,113 11,233 -5,120 732 2,659 -1,927
2020-08-10 4.51 1.12% 1.35% 8,564 5,678 2,885 1,550 435 1,115
2020-08-07 4.46 -3.46% 1.88% 7,399 12,532 -5,133 454 2,112 -1,658
2020-08-06 4.62 1.76% 2.16% 12,149 11,283 866 2,950 1,509 1,441
2020-08-05 4.54 -1.09% 1.39% 6,912 7,891 -979 482 1,267 -785
2020-08-04 4.59 -0.65% 1.93% 8,758 12,122 -3,364 1,230 2,734 -1,504
2020-08-03 4.62 4.29% 2.48% 16,166 10,885 5,281 5,554 883 4,670
2020-07-31 4.43 -0.23% 1.91% 9,314 10,205 -891 1,891 808 1,082
2020-07-30 4.44 -1.11% 1.46% 7,048 8,410 -1,362 1,119 935 184
2020-07-29 4.49 1.35% 1.83% 9,567 9,410 157 1,822 1,503 319
2020-07-28 4.43 0.91% 1.66% 8,717 8,960 -243 728 1,103 -375
2020-07-24 4.39 -4.98% 2.19% 10,572 12,226 -1,655 1,304 1,459 -156
2020-07-23 4.62 -1.28% 1.87% 8,300 11,514 -3,215 679 2,279 -1,600
2020-07-22 4.68 -0.43% 2.37% 11,594 14,882 -3,288 2,250 3,028 -778
2020-07-21 4.70 -2.08% 2.23% 11,046 13,839 -2,793 1,586 2,106 -520
2020-07-20 4.80 8.84% 4.05% 24,755 20,092 4,663 7,592 1,731 5,861
2020-07-17 4.41 0.23% 1.85% 9,108 10,286 -1,179 981 533 449
2020-07-16 4.40 -4.97% 2.58% 13,445 14,304 -859 2,011 1,038 973
2020-07-15 4.63 -3.94% 3.15% 15,693 19,613 -3,920 2,384 4,006 -1,622
2020-07-14 4.82 -1.83% 3.78% 19,086 24,399 -5,313 4,343 5,092 -750
2020-07-13 4.91 5.36% 5.07% 30,054 26,978 3,075 10,398 5,545 4,852
2020-07-10 4.66 -6.43% 5.42% 26,000 35,203 -9,203 4,743 12,252 -7,510
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020