韶钢松山(000717) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
4.35
|
-3.33% |
1.23% |
5,560 |
7,222 |
-1,662 |
545 |
1,605 |
-1,061 |
| 2021-02-25 |
4.50
|
1.58% |
1.92% |
10,070 |
10,866 |
-796 |
1,389 |
1,287 |
102 |
| 2021-02-23 |
4.50
|
-1.96% |
2.35% |
12,173 |
13,315 |
-1,142 |
3,114 |
3,394 |
-280 |
| 2021-02-22 |
4.59
|
6.25% |
4.05% |
25,509 |
19,063 |
6,446 |
9,352 |
3,963 |
5,389 |
| 2021-02-19 |
4.32
|
2.13% |
1.39% |
7,829 |
6,527 |
1,301 |
2,196 |
763 |
1,434 |
| 2021-02-18 |
4.23
|
4.19% |
1.47% |
8,988 |
5,718 |
3,270 |
2,293 |
567 |
1,726 |
| 2021-02-09 |
4.10
|
0.74% |
1.09% |
4,732 |
6,030 |
-1,298 |
2,170 |
1,039 |
1,131 |
| 2021-02-08 |
4.07
|
-0.25% |
0.87% |
3,997 |
4,588 |
-591 |
1,301 |
612 |
689 |
| 2021-02-04 |
4.08
|
0.25% |
0.67% |
3,584 |
2,988 |
596 |
959 |
54 |
905 |
| 2021-02-03 |
4.07
|
0.49% |
0.94% |
5,071 |
4,007 |
1,064 |
2,615 |
211 |
2,403 |
| 2021-02-02 |
4.05
|
1.76% |
0.86% |
5,086 |
3,244 |
1,842 |
2,223 |
201 |
2,021 |
| 2021-01-29 |
3.98
|
-1.24% |
0.74% |
3,143 |
3,942 |
-799 |
590 |
419 |
171 |
| 2021-01-26 |
4.03
|
-0.74% |
0.61% |
2,085 |
3,890 |
-1,805 |
127 |
916 |
-789 |
| 2021-01-22 |
4.06
|
-1.93% |
0.69% |
2,205 |
4,548 |
-2,343 |
262 |
257 |
5 |
| 2021-01-21 |
4.14
|
-0.72% |
1.04% |
4,363 |
6,006 |
-1,643 |
1,566 |
1,131 |
434 |
| 2021-01-18 |
4.09
|
0.25% |
0.61% |
2,187 |
3,770 |
-1,583 |
0 |
947 |
-947 |
| 2021-01-15 |
4.08
|
-0.97% |
0.77% |
2,747 |
4,883 |
-2,136 |
0 |
1,470 |
-1,470 |
| 2021-01-14 |
4.12
|
1.48% |
0.95% |
5,049 |
4,376 |
673 |
1,336 |
705 |
631 |
| 2021-01-12 |
4.11
|
1.48% |
0.72% |
3,451 |
3,623 |
-171 |
799 |
231 |
568 |
| 2021-01-11 |
4.05
|
-3.34% |
1.35% |
4,364 |
8,901 |
-4,537 |
231 |
2,069 |
-1,838 |
| 2021-01-08 |
4.19
|
-0.95% |
1.59% |
7,899 |
8,064 |
-165 |
219 |
820 |
-601 |
| 2021-01-07 |
4.23
|
0.71% |
1.60% |
8,610 |
7,650 |
960 |
2,331 |
1,002 |
1,329 |
| 2021-01-06 |
4.20
|
-0.71% |
1.00% |
4,022 |
6,105 |
-2,083 |
250 |
906 |
-656 |
| 2021-01-05 |
4.23
|
-1.86% |
1.93% |
8,551 |
10,944 |
-2,393 |
1,590 |
1,519 |
72 |
| 2021-01-04 |
4.31
|
0.94% |
1.59% |
8,103 |
8,407 |
-304 |
1,667 |
1,165 |
502 |
| 2020-12-31 |
4.27
|
0.47% |
1.01% |
4,377 |
6,038 |
-1,662 |
434 |
998 |
-564 |
| 2020-12-30 |
4.25
|
0.71% |
0.87% |
4,006 |
4,768 |
-762 |
398 |
571 |
-173 |
| 2020-12-29 |
4.22
|
-1.86% |
1.05% |
3,832 |
6,922 |
-3,090 |
136 |
620 |
-484 |
| 2020-12-28 |
4.30
|
-1.83% |
1.03% |
4,154 |
6,469 |
-2,316 |
142 |
791 |
-648 |
| 2020-12-25 |
4.38
|
3.79% |
1.46% |
9,791 |
5,353 |
4,438 |
2,225 |
368 |
1,857 |
| 2020-12-24 |
4.22
|
-3.21% |
1.14% |
4,091 |
7,676 |
-3,585 |
249 |
1,268 |
-1,019 |
| 2020-12-22 |
4.36
|
-5.83% |
2.24% |
9,504 |
14,447 |
-4,943 |
1,577 |
2,271 |
-694 |
| 2020-12-21 |
4.63
|
0.87% |
1.33% |
7,646 |
6,952 |
694 |
696 |
758 |
-63 |
| 2020-12-18 |
4.59
|
3.15% |
1.99% |
12,108 |
9,841 |
2,267 |
2,592 |
1,049 |
1,543 |
| 2020-12-16 |
4.34
|
-1.59% |
0.92% |
3,764 |
5,796 |
-2,032 |
324 |
1,293 |
-969 |
| 2020-12-14 |
4.38
|
-4.78% |
1.82% |
8,287 |
10,956 |
-2,669 |
973 |
2,810 |
-1,837 |
| 2020-12-11 |
4.60
|
-2.54% |
1.67% |
8,978 |
9,886 |
-908 |
1,275 |
873 |
402 |
| 2020-12-10 |
4.72
|
3.28% |
2.28% |
14,001 |
12,013 |
1,988 |
3,680 |
997 |
2,683 |
| 2020-12-09 |
4.57
|
-0.65% |
1.10% |
5,878 |
6,380 |
-502 |
839 |
245 |
594 |
| 2020-12-08 |
4.60
|
-2.54% |
1.64% |
8,043 |
9,961 |
-1,918 |
1,455 |
2,386 |
-931 |
| 2020-12-07 |
4.72
|
-2.28% |
1.37% |
5,973 |
9,554 |
-3,581 |
659 |
2,019 |
-1,360 |
| 2020-12-04 |
4.83
|
0.42% |
2.01% |
11,428 |
11,451 |
-24 |
2,130 |
1,901 |
229 |
| 2020-12-03 |
4.81
|
-3.41% |
2.93% |
12,270 |
21,580 |
-9,310 |
1,354 |
5,356 |
-4,002 |
| 2020-12-02 |
4.98
|
1.84% |
4.16% |
25,452 |
24,558 |
894 |
7,012 |
4,008 |
3,004 |
| 2020-11-30 |
4.80
|
-2.44% |
3.99% |
23,083 |
23,841 |
-758 |
6,302 |
6,658 |
-356 |
| 2020-11-26 |
4.73
|
0.21% |
1.54% |
9,482 |
7,837 |
1,644 |
1,651 |
732 |
919 |
| 2020-11-25 |
4.72
|
-5.03% |
3.15% |
14,830 |
21,924 |
-7,094 |
3,023 |
7,725 |
-4,702 |
| 2020-11-24 |
4.97
|
1.64% |
3.04% |
18,604 |
17,013 |
1,591 |
5,077 |
3,683 |
1,394 |
| 2020-11-23 |
4.89
|
0.20% |
5.12% |
31,628 |
28,487 |
3,141 |
10,776 |
8,938 |
1,838 |
| 2020-11-20 |
4.88
|
1.46% |
2.71% |
17,332 |
14,146 |
3,186 |
6,281 |
2,998 |
3,283 |
