网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:5.9

美锦能源(000723) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 7.51 -2.21% 3.44% 23,728 23,924 -196 3,222 8,398 -5,176
2021-05-13 7.68 -4.00% 3.11% 18,602 22,489 -3,887 4,466 6,478 -2,012
2021-05-12 8.00 0.25% 2.52% 19,595 21,492 -1,897 3,777 7,660 -3,883
2021-05-11 7.98 -6.67% 4.21% 30,499 40,652 -10,153 13,823 24,253 -10,430
2021-05-10 8.55 4.01% 4.81% 31,255 29,784 1,471 11,802 11,692 -174
2021-05-07 8.22 -0.48% 4.68% 60,795 58,203 2,593 20,191 19,552 638
2021-05-06 8.26 5.09% 3.56% 28,178 25,195 2,984 10,872 10,006 865
2021-04-30 7.86 -3.20% 2.71% 18,646 25,368 -6,722 5,086 11,664 -6,578
2021-04-28 8.11 2.92% 2.56% 23,308 15,097 8,210 8,939 4,164 4,493
2021-04-23 8.12 -0.73% 3.60% 25,165 23,079 2,086 13,126 8,183 4,943
2021-04-22 8.18 0.12% 3.23% 21,642 22,161 -519 11,213 11,329 -116
2021-04-21 8.17 -1.57% 4.12% 28,122 32,045 -3,923 15,466 18,559 -3,093
2021-04-19 8.63 0.94% 8.39% 55,672 52,151 3,521 30,498 26,939 3,559
2021-04-16 8.55 2.64% 6.32% 32,473 38,239 -5,766 14,754 19,338 -4,584
2021-04-15 8.33 -1.88% 4.98% 38,665 36,724 1,942 19,964 21,169 -1,205
2021-04-14 8.49 2.17% 6.18% 64,344 59,190 5,154 45,637 40,851 4,786
2021-04-13 8.31 -3.60% 6.97% 53,737 63,614 -9,877 45,006 53,483 -8,476
2021-04-12 8.62 0.58% 11.90% 140,904 119,753 21,152 124,462 104,560 19,902
2021-04-09 8.57 10.01% 11.82% 170,358 184,175 -13,817 153,578 159,225 -5,647
2021-04-08 7.79 -0.13% 7.31% 120,007 104,856 15,150 93,785 81,777 12,008
2021-04-07 7.80 3.45% 10.04% 48,858 45,283 3,575 23,893 27,464 -3,571
2021-04-06 7.54 10.07% 2.66% 33,969 36,945 -2,976 28,122 21,027 7,094
2021-04-02 6.85 -1.30% 1.32% 4,540 7,522 -2,982 262 2,024 -1,762
2021-04-01 6.94 -3.21% 2.36% 19,130 18,998 132 5,427 7,663 -2,236
2021-03-30 7.13 -2.99% 1.89% 21,680 24,805 -3,125 5,399 8,673 -3,273
2021-03-29 7.35 1.10% 2.01% 15,253 17,128 -1,875 3,843 4,359 -516
2021-03-23 7.45 -6.05% 3.66% 39,713 47,148 -7,436 13,221 21,336 -8,115
2021-03-22 7.93 0.63% 3.26% 28,471 33,103 -4,632 9,836 13,511 -3,675
2021-03-19 7.88 1.81% 4.49% 60,621 52,005 8,616 30,668 20,056 10,613
2021-03-18 7.74 1.31% 3.40% 30,038 24,247 5,791 10,054 7,193 2,861
2021-03-17 7.64 5.96% 3.75% 40,923 27,963 12,960 21,815 10,043 11,772
2021-03-16 7.21 -2.57% 2.09% 7,128 7,762 -634 1,392 918 475
2021-03-15 7.40 0.54% 2.41% 13,310 7,630 5,681 7,429 2,651 4,778
2021-03-12 7.36 2.08% 2.32% 7,340 5,913 1,428 2,175 713 1,463
2021-03-11 7.21 2.12% 2.16% 2,732 3,281 -548 436 949 -513
2021-03-10 7.06 0.14% 1.90% 24,156 25,936 -1,781 4,372 7,075 -2,703
2021-03-09 7.05 -8.08% 3.70% 42,901 56,285 -13,384 13,376 26,882 -13,506
2021-03-08 7.67 -1.67% 2.85% 41,557 41,029 528 15,640 11,648 3,993
2021-03-04 7.49 -1.06% 3.23% 47,616 42,372 5,244 16,656 14,951 1,706
2021-03-03 7.57 4.70% 3.75% 58,496 46,509 11,987 25,451 18,459 6,992
2021-03-02 7.23 -0.82% 2.55% 32,810 37,291 -4,481 12,320 13,799 -1,479
2021-03-01 7.29 0.69% 2.19% 29,996 30,014 -17 8,385 8,417 -32
2021-02-25 7.24 -4.36% 3.43% 44,802 49,463 -4,661 10,649 17,659 -7,010
2021-02-23 7.50 -6.13% 4.86% 63,039 76,743 -13,704 25,432 34,164 -8,732
2021-02-22 7.99 -0.25% 5.66% 87,863 86,268 1,595 43,353 38,887 4,466
2021-02-19 8.01 -2.20% 4.11% 58,147 65,669 -7,523 19,646 26,712 -7,066
2021-02-18 8.19 1.24% 6.03% 87,331 95,135 -7,804 43,090 51,180 -8,089
2021-02-09 8.10 4.79% 6.90% 114,766 90,927 23,839 70,321 51,320 19,002
2021-02-08 7.73 9.96% 5.06% 77,038 64,743 12,295 56,370 32,261 24,109
2021-02-05 7.03 -4.22% 5.12% 67,728 70,754 -3,026 31,916 28,716 3,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022