网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.54 52周最低:6.31

美锦能源(000723) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-14 8.79 0.80% 8.00% 39,966 39,612 354 13,997 12,010 1,987
2019-08-13 8.72 -2.02% 4.00% 20,052 24,760 -4,708 5,073 4,118 955
2019-08-12 8.90 2.65% 6.00% 28,988 28,123 865 9,205 5,582 3,623
2019-08-09 8.67 -0.80% 6.00% 29,878 30,629 -751 9,357 7,341 2,017
2019-08-08 8.74 1.27% 6.00% 31,462 28,003 3,459 10,027 5,781 4,246
2019-08-07 8.63 -0.69% 5.00% 24,884 27,899 -3,014 5,834 5,822 12
2019-08-06 8.69 -5.44% 9.00% 43,902 48,349 -4,447 14,462 17,356 -2,894
2019-08-05 9.19 -2.23% 7.00% 32,269 40,960 -8,691 7,271 11,134 -3,863
2019-08-02 9.40 -6.28% 13.00% 66,473 70,495 -4,022 23,206 33,066 -9,860
2019-08-01 10.03 -1.18% 10.00% 47,829 63,216 -15,387 13,629 20,638 -7,009
2019-07-31 10.15 1.30% 15.00% 87,980 83,484 4,497 44,450 38,902 5,548
2019-07-30 10.02 6.03% 19.00% 121,640 87,518 34,122 70,884 41,728 29,156
2019-07-29 9.45 -0.42% 5.00% 26,804 27,793 -989 8,475 6,885 1,590
2019-07-26 9.49 -0.73% 7.00% 35,769 37,063 -1,294 10,415 10,979 -564
2019-07-25 9.56 -0.31% 6.00% 28,995 35,601 -6,606 6,053 8,026 -1,973
2019-07-24 9.59 4.47% 12.00% 70,157 69,543 614 36,369 32,737 3,631
2019-07-23 9.18 1.55% 6.00% 31,524 29,693 1,831 9,174 4,344 4,830
2019-07-22 9.04 -3.62% 7.00% 33,681 38,914 -5,233 7,936 8,435 -500
2019-07-19 9.38 2.07% 10.00% 60,337 53,393 6,944 32,610 18,919 13,691
2019-07-18 9.19 -4.87% 8.00% 32,398 48,566 -16,168 8,730 21,705 -12,975
2019-07-17 9.66 -0.10% 5.00% 27,805 28,367 -562 7,462 5,347 2,115
2019-07-16 9.67 0.52% 6.00% 31,980 33,232 -1,251 9,549 9,025 523
2019-07-15 9.62 1.16% 6.00% 33,449 32,212 1,237 8,284 4,230 4,054
2019-07-12 9.51 0.85% 5.00% 15,765 12,642 3,123 3,787 534 3,253
2019-07-11 9.43 -0.63% 6.00% 25,149 26,400 -1,251 4,901 4,859 42
2019-07-10 9.49 -0.84% 7.00% 35,179 37,707 -2,528 8,166 9,166 -1,000
2019-07-09 9.57 2.03% 8.00% 43,355 40,499 2,855 12,885 10,788 2,097
2019-07-08 9.38 -8.84% 12.00% 59,653 69,691 -10,038 19,762 28,332 -8,570
2019-07-05 10.29 -1.53% 6.00% 30,238 37,718 -7,480 7,208 11,164 -3,956
2019-07-04 10.45 -1.51% 7.00% 38,375 41,754 -3,380 13,611 12,688 923
2019-07-03 10.61 -2.75% 10.00% 57,076 66,544 -9,468 19,321 26,614 -7,292
2019-07-02 10.91 -5.13% 19.00% 122,136 113,160 8,976 74,825 76,976 -2,150
2019-07-01 11.50 10.05% 19.00% 121,585 109,789 11,796 85,731 61,792 23,939
2019-06-28 10.45 -1.88% 8.00% 44,508 52,025 -7,517 12,085 16,627 -4,542
2019-06-27 10.65 1.91% 10.00% 63,626 62,365 1,261 21,990 13,831 8,159
2019-06-26 10.45 -6.61% 13.00% 66,352 88,525 -22,174 25,539 38,219 -12,680
2019-06-25 11.19 1.54% 14.00% 90,047 89,865 182 37,766 37,677 89
2019-06-24 11.02 -0.36% 11.00% 67,099 67,387 -288 30,515 29,494 1,021
2019-06-21 11.06 0.64% 14.00% 89,969 83,447 6,522 43,667 34,556 9,111
2019-06-20 10.99 4.47% 18.00% 122,880 96,602 26,278 65,801 44,376 21,425
2019-06-19 10.52 3.34% 14.00% 86,739 76,669 10,070 47,667 33,537 14,129
2019-06-18 10.18 0.59% 7.00% 41,131 41,251 -120 13,092 10,067 3,025
2019-06-17 10.12 -4.98% 11.00% 57,044 64,142 -7,098 22,031 24,978 -2,947
2019-06-14 10.65 -5.08% 23.00% 142,480 137,436 5,044 94,670 94,862 -192
2019-06-13 11.22 10.00% 16.00% 85,383 61,813 23,570 69,643 35,488 34,155
2019-06-12 10.20 -6.16% 16.00% 88,432 103,239 -14,807 38,935 56,580 -17,644
2019-06-11 10.87 5.84% 17.00% 111,145 88,215 22,930 61,673 41,653 20,020
2019-06-10 10.27 -1.91% 11.00% 58,212 67,108 -8,896 22,341 30,392 -8,051
2019-06-06 10.47 3.05% 15.00% 97,536 78,945 18,591 60,320 39,225 21,096
2019-06-05 10.16 -6.19% 13.00% 80,075 74,644 5,431 36,164 26,474 9,690
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020