网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.54 52周最低:6.31

美锦能源(000723) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-18 11.47 9.97% 0.45% 33 465 -433 0 112 -112
2012-12-17 10.43 7.75% 7.06% 3,819 3,070 749 724 123 600
2012-12-14 9.68 4.20% 4.97% 2,429 2,185 243 52 248 -197
2012-12-13 9.29 -2.21% 2.55% 1,059 1,240 -181 53 0 53
2012-12-11 9.50 9.95% 3.89% 1,269 2,202 -932 527 584 -57
2012-12-10 8.64 1.65% 1.23% 439 585 -146 0 0 0
2012-12-07 8.50 3.28% 1.60% 687 645 42 0 0 0
2012-12-06 8.23 -1.08% 0.64% 186 329 -143 0 0 0
2012-12-05 8.32 4.65% 1.62% 783 526 257 0 0 0
2012-12-04 7.95 2.19% 0.86% 432 214 218 0 0 0
2012-12-03 7.78 -6.94% 1.05% 213 608 -395 0 0 0
2012-11-30 8.36 1.33% 0.57% 258 201 56 0 0 0
2012-11-29 8.25 -4.07% 0.74% 229 382 -153 0 0 0
2012-11-28 8.60 -4.44% 0.88% 337 410 -73 0 0 0
2012-11-27 9.00 -4.96% 0.70% 277 349 -72 0 0 0
2012-11-26 9.47 -0.84% 0.41% 138 242 -104 0 0 0
2012-11-23 9.55 0.42% 0.37% 147 196 -49 0 0 0
2012-11-22 9.51 -1.55% 0.48% 169 277 -107 0 0 0
2012-11-21 9.66 2.01% 0.67% 413 205 208 0 0 0
2012-11-20 9.47 -0.21% 0.52% 164 320 -156 0 0 0
2012-11-19 9.49 1.61% 0.79% 348 375 -27 0 0 0
2012-11-16 9.34 -1.68% 0.64% 224 353 -129 0 0 0
2012-11-15 9.50 -2.66% 0.65% 245 357 -112 0 0 0
2012-11-14 9.76 0.21% 0.45% 213 216 -3 0 0 0
2012-11-13 9.74 -2.21% 0.83% 306 489 -183 0 0 0
2012-11-12 9.96 1.32% 0.66% 276 360 -84 0 0 0
2012-11-09 9.83 -0.30% 0.82% 369 421 -52 0 51 -51
2012-11-08 9.86 -3.71% 1.42% 505 876 -371 101 0 101
2012-11-07 10.24 -1.06% 1.49% 682 802 -120 0 246 -246
2012-11-06 10.35 -2.54% 1.25% 437 820 -383 0 51 -51
2012-11-05 10.62 2.91% 2.00% 1,241 816 424 60 0 60
2012-11-02 10.32 0.58% 1.09% 551 544 7 0 0 0
2012-11-01 10.26 1.18% 1.09% 571 513 58 52 0 52
2012-10-31 10.14 0.60% 0.90% 433 449 -16 0 80 -80
2012-10-30 10.08 -0.10% 0.75% 348 382 -34 0 0 0
2012-10-29 10.09 -0.59% 1.31% 588 681 -93 145 93 52
2012-10-26 10.15 -7.22% 2.25% 936 1,289 -353 51 62 -11
2012-10-24 10.94 -0.82% 0.81% 381 478 -97 0 116 -116
2012-10-23 11.03 -0.63% 1.00% 385 693 -308 0 0 0
2012-10-22 11.10 0.27% 1.02% 455 645 -190 0 0 0
2012-10-19 11.07 -0.54% 1.05% 529 604 -74 63 0 63
2012-10-18 11.13 1.55% 1.44% 813 740 72 0 0 0
2012-10-17 10.96 0.74% 1.05% 568 548 20 52 0 52
2012-10-16 10.88 -1.18% 1.42% 671 844 -173 0 0 0
2012-10-15 11.01 -2.22% 1.69% 644 1,053 -409 52 0 52
2012-10-12 11.26 0.45% 1.55% 747 922 -175 0 0 0
2012-10-11 11.21 -3.61% 2.29% 1,063 1,454 -391 63 0 63
2012-10-10 11.63 2.20% 3.09% 1,835 1,602 233 79 0 79
2012-10-09 11.38 2.62% 2.19% 1,428 985 443 125 0 125
2012-10-08 11.09 -1.68% 1.59% 645 1,085 -440 0 55 -55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020