网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.54 52周最低:6.31

美锦能源(000723) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-05-24 13.51 1.58% 15.00% 0 0 0 0 0 0
2019-05-23 13.30 -0.82% 12.00% 0 0 0 0 0 0
2019-05-22 13.41 0.68% 13.00% 0 0 0 0 0 0
2019-05-21 13.32 3.10% 13.00% 68,611 56,868 11,743 38,205 30,694 7,511
2019-05-20 12.92 -9.97% 17.00% 82,293 92,955 -10,663 56,070 69,575 -13,505
2019-05-17 14.35 -8.77% 20.00% 0 0 0 0 0 0
2019-05-16 15.73 -5.47% 24.00% 0 0 0 0 0 0
2019-05-15 16.64 9.98% 20.00% 112,237 94,042 18,195 82,173 65,765 16,409
2019-05-14 15.13 -3.20% 15.00% 74,030 85,561 -11,531 43,219 54,265 -11,046
2019-05-13 15.63 0.90% 22.00% 189,895 191,014 -1,119 132,775 137,662 -4,887
2019-05-10 15.49 10.01% 20.00% 178,163 155,229 22,935 116,909 92,066 24,842
2019-05-09 14.08 -2.36% 14.00% 122,509 107,083 15,425 66,177 49,914 16,264
2019-05-08 14.42 -7.33% 19.00% 145,428 161,422 -15,994 85,702 106,795 -21,093
2019-05-07 15.56 8.06% 25.00% 112,906 152,816 -39,910 105,060 140,633 -33,425
2019-05-06 14.40 -5.08% 19.00% 141,328 135,254 6,074 90,856 89,591 937
2019-04-30 15.17 -4.71% 19.00% 161,594 155,056 6,538 101,328 94,262 7,066
2019-04-29 15.92 -0.87% 22.00% 201,983 189,941 12,041 148,694 137,597 11,096
2019-04-26 16.06 -2.43% 18.00% 174,397 146,558 27,839 123,360 94,680 28,680
2019-04-25 16.46 -10.01% 17.00% 146,089 167,925 -21,836 103,240 130,128 -26,888
2019-04-24 18.29 1.61% 20.00% 215,434 194,014 21,420 155,826 141,752 14,073
2019-04-23 18.00 -3.23% 19.00% 187,457 196,662 -9,205 130,566 141,165 -10,598
2019-04-22 18.60 -7.19% 22.00% 217,704 240,645 -22,941 162,409 190,336 -27,927
2019-04-19 20.04 -0.94% 29.00% 337,627 302,652 34,975 269,244 249,627 19,618
2019-04-18 20.23 6.53% 33.00% 329,842 396,234 -66,392 278,319 347,277 -68,958
2019-04-17 18.99 10.02% 24.00% 258,559 232,160 26,399 235,152 195,227 39,925
2019-04-16 17.26 10.01% 26.00% 239,422 216,736 22,687 183,011 160,396 22,615
2019-04-15 15.69 4.74% 26.00% 240,939 209,703 31,235 180,190 148,410 31,780
2019-04-12 14.98 -9.98% 26.00% 232,383 224,701 7,682 167,103 170,897 -3,794
2019-04-11 16.64 1.22% 26.00% 259,722 231,966 27,757 199,780 182,286 17,494
2019-04-10 16.44 5.32% 27.00% 260,346 232,650 27,696 219,980 189,615 30,365
2019-04-09 15.61 10.01% 25.00% 206,490 198,918 7,572 155,860 156,493 -633
2019-04-08 14.19 10.00% 18.00% 117,762 116,310 1,452 89,935 85,686 3,569
2019-04-04 12.90 9.97% 24.00% 147,577 183,538 -35,961 106,876 144,176 -37,300
2019-04-03 11.73 10.04% 21.00% 150,462 111,562 38,900 111,705 69,740 41,965
2019-04-02 10.66 5.02% 29.00% 170,535 176,299 -5,764 129,928 134,159 -4,231
2019-04-01 10.15 9.97% 8.00% 28,100 63,402 -35,302 28,028 57,181 -29,153
2019-03-29 9.23 10.01% 18.00% 97,869 81,533 16,335 72,444 51,020 21,424
2019-03-28 8.39 -5.41% 28.00% 129,343 149,162 -19,819 82,151 106,603 -24,452
2019-03-27 8.87 10.05% 14.00% 38,957 97,488 -58,530 35,775 85,362 -49,587
2019-03-26 8.06 9.96% 22.00% 78,806 114,777 -35,972 49,606 77,244 -27,638
2019-03-25 7.33 6.70% 16.00% 75,199 56,691 18,508 38,868 25,097 13,770
2019-03-22 6.87 1.63% 11.00% 43,541 39,960 3,581 12,490 10,319 2,171
2019-03-21 6.76 -0.30% 12.00% 44,071 48,086 -4,015 12,261 15,872 -3,611
2019-03-20 6.78 -4.24% 19.00% 69,574 76,181 -6,607 29,278 41,405 -12,128
2019-03-19 7.08 9.94% 14.00% 56,347 47,648 8,700 27,346 16,611 10,735
2019-03-18 6.44 5.06% 15.00% 48,111 57,008 -8,897 20,829 28,599 -7,770
2019-03-15 6.13 8.88% 13.00% 48,216 34,357 13,858 21,356 7,011 14,345
2019-03-14 5.63 5.04% 11.00% 38,067 32,383 5,684 10,259 6,981 3,278
2019-03-13 5.36 4.28% 8.00% 24,906 22,344 2,562 6,488 3,179 3,309
2019-03-12 5.14 -0.39% 5.00% 13,809 16,813 -3,004 1,370 2,306 -936
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020