网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.54 52周最低:6.31

美锦能源(000723) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-19 7.08 9.94% 14.00% 56,347 47,648 8,700 27,346 16,611 10,735
2019-03-18 6.44 5.06% 15.00% 48,111 57,008 -8,897 20,829 28,599 -7,770
2019-03-15 6.13 8.88% 13.00% 48,216 34,357 13,858 21,356 7,011 14,345
2019-03-14 5.63 5.04% 11.00% 38,067 32,383 5,684 10,259 6,981 3,278
2019-03-13 5.36 4.28% 8.00% 24,906 22,344 2,562 6,488 3,179 3,309
2019-03-12 5.14 -0.39% 5.00% 13,809 16,813 -3,004 1,370 2,306 -936
2019-03-11 5.16 1.98% 6.00% 19,533 16,045 3,487 2,222 2,746 -524
2019-03-08 5.06 -8.83% 6.00% 15,314 20,296 -4,983 2,383 3,262 -878
2019-03-07 5.55 -0.54% 5.00% 15,672 17,265 -1,593 2,705 976 1,729
2019-03-06 5.58 0.72% 7.00% 20,222 22,611 -2,389 3,106 3,777 -671
2019-03-05 5.54 1.28% 4.00% 13,941 14,273 -332 1,862 2,546 -685
2019-03-04 5.47 -0.91% 8.00% 24,675 24,940 -265 3,464 3,964 -500
2019-03-01 5.52 8.02% 6.00% 21,461 17,939 3,522 5,409 2,906 2,503
2019-02-28 5.11 -1.73% 4.00% 11,200 13,443 -2,243 760 1,865 -1,105
2019-02-27 5.20 -2.26% 6.00% 17,254 20,047 -2,793 1,343 2,564 -1,221
2019-02-26 5.32 1.33% 8.00% 28,289 21,480 6,809 4,359 1,433 2,925
2019-02-25 5.25 7.36% 8.00% 25,319 21,905 3,414 7,397 3,405 3,993
2019-02-22 4.89 0.20% 4.00% 11,818 12,851 -1,032 1,642 1,012 630
2019-02-21 4.88 -3.17% 5.00% 12,093 18,715 -6,622 1,519 2,934 -1,415
2019-02-20 5.04 1.20% 6.00% 18,463 17,825 638 3,180 3,017 163
2019-02-19 4.98 -0.40% 6.00% 15,786 19,931 -4,146 1,888 3,591 -1,703
2019-02-18 5.00 6.61% 6.00% 19,926 15,537 4,389 3,983 809 3,175
2019-02-15 4.69 -1.68% 6.00% 16,042 18,440 -2,399 1,770 1,489 281
2019-02-14 4.77 8.66% 8.00% 24,346 18,047 6,298 5,801 2,562 3,239
2019-02-13 4.39 -1.13% 4.00% 9,611 11,112 -1,501 893 1,066 -174
2019-02-12 4.44 0.45% 4.00% 9,922 10,260 -338 1,225 358 867
2019-02-11 4.42 3.51% 4.00% 10,262 10,166 96 1,610 955 656
2019-02-01 4.27 2.64% 4.00% 10,620 9,151 1,469 1,877 1,174 703
2019-01-30 4.16 -5.24% 5.00% 9,484 14,976 -5,492 1,559 2,491 -932
2019-01-29 4.39 1.86% 5.00% 12,490 12,442 48 3,058 881 2,178
2019-01-28 4.31 -5.90% 6.00% 12,610 18,739 -6,129 1,137 2,965 -1,828
2019-01-25 4.58 -0.65% 8.00% 21,311 22,067 -756 3,905 3,329 576
2019-01-24 4.61 -0.86% 9.00% 23,099 25,210 -2,110 5,217 5,531 -314
2019-01-23 4.65 8.14% 13.00% 41,231 28,283 12,949 18,293 6,678 11,615
2019-01-22 4.30 3.12% 9.00% 22,674 20,507 2,167 7,733 4,642 3,090
2019-01-21 4.17 -0.24% 8.00% 15,671 20,191 -4,521 2,893 2,519 374
2019-01-18 4.18 -4.78% 15.00% 33,859 38,319 -4,459 10,476 13,059 -2,583
2019-01-17 4.39 5.78% 17.00% 47,494 37,084 10,410 24,433 12,853 11,580
2019-01-16 4.15 10.08% 16.00% 34,469 34,995 -527 13,090 8,537 4,553
2019-01-15 3.77 -0.26% 11.00% 23,445 22,340 1,105 8,060 6,724 1,336
2019-01-14 3.78 9.88% 6.00% 10,430 16,744 -6,313 4,665 6,611 -1,947
2019-01-11 3.44 4.56% 4.00% 9,861 6,671 3,190 1,812 178 1,634
2019-01-09 3.29 0.61% 2.00% 4,410 3,611 799 101 146 -44
2019-01-08 3.27 -0.91% 1.00% 1,819 2,273 -454 273 134 139
2019-01-07 3.30 0.92% 1.00% 2,833 2,997 -164 275 215 60
2019-01-04 3.27 2.83% 1.00% 3,436 2,181 1,255 220 129 91
2019-01-03 3.18 -0.31% 0.00% 1,887 1,423 463 0 0 0
2019-01-02 3.19 -0.62% 0.00% 1,570 1,817 -246 0 100 -100
2018-12-28 3.21 2.88% 1.00% 3,554 1,858 1,696 437 0 437
2018-12-27 3.12 -2.19% 1.00% 2,400 2,999 -599 241 379 -137
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020