网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:5.98

美锦能源(000723) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 6.37 -2.15% 1.37% 10,881 21,787 -10,906 2,120 6,446 -4,326
2020-08-10 6.51 -0.31% 1.04% 11,599 13,509 -1,910 1,840 2,748 -908
2020-08-07 6.53 -1.36% 1.31% 14,434 17,241 -2,807 1,948 3,608 -1,659
2020-08-06 6.62 -1.19% 1.54% 19,998 18,141 1,857 2,729 5,722 -2,993
2020-08-04 6.70 -1.33% 1.72% 18,999 22,959 -3,960 5,316 5,582 -266
2020-08-03 6.79 2.88% 1.96% 28,742 20,338 8,404 12,044 2,488 9,556
2020-07-30 6.60 -1.64% 1.52% 18,625 18,947 -321 6,162 3,747 2,416
2020-07-29 6.71 2.29% 1.68% 22,984 18,407 4,577 8,056 4,710 3,346
2020-07-28 6.56 1.55% 1.10% 13,687 13,356 332 3,563 574 2,989
2020-07-27 6.46 -1.22% 0.95% 9,322 12,965 -3,643 690 2,939 -2,249
2020-07-24 6.54 1.08% 2.03% 23,793 24,154 -361 5,796 3,879 1,917
2020-07-23 6.47 -2.27% 1.42% 14,469 18,451 -3,982 2,419 5,380 -2,961
2020-07-22 6.62 0.76% 1.71% 23,504 18,679 4,825 7,520 3,983 3,537
2020-07-21 6.57 -1.20% 1.11% 10,777 16,662 -5,884 1,276 3,631 -2,355
2020-07-20 6.65 3.58% 1.47% 19,357 16,359 2,998 3,558 1,885 1,673
2020-07-17 6.42 -2.13% 1.46% 14,806 19,581 -4,775 1,606 4,697 -3,091
2020-07-16 6.56 -5.34% 2.32% 24,283 32,052 -7,769 5,103 9,452 -4,349
2020-07-15 6.93 -4.68% 2.01% 21,431 31,422 -9,991 2,819 6,275 -3,456
2020-07-14 7.27 -1.76% 2.40% 28,719 35,597 -6,878 6,539 7,597 -1,058
2020-07-13 7.40 3.35% 2.98% 43,041 37,058 5,983 15,484 9,480 6,004
2020-07-10 7.16 -4.79% 3.54% 47,178 46,786 392 13,833 18,036 -4,203
2020-07-08 7.11 3.34% 2.86% 41,677 29,882 11,795 17,147 6,399 10,748
2020-07-07 6.88 -0.43% 3.61% 45,188 41,588 3,600 19,034 15,297 3,737
2020-07-06 6.91 5.18% 3.54% 48,097 38,484 9,612 15,612 11,587 4,025
2020-07-03 6.57 2.34% 2.57% 31,972 28,375 3,597 14,666 12,091 2,574
2020-07-02 6.42 2.23% 1.90% 26,779 17,641 9,139 8,733 2,153 6,580
2020-06-29 6.25 -1.88% 0.74% 6,682 10,589 -3,907 180 2,038 -1,858
2020-06-24 6.37 0.16% 0.55% 5,113 7,800 -2,687 923 1,703 -779
2020-06-23 6.36 -1.85% 0.76% 6,094 11,730 -5,637 554 2,312 -1,758
2020-06-19 6.48 0.31% 0.90% 12,306 9,155 3,151 3,031 1,022 2,009
2020-06-18 6.46 1.89% 1.11% 15,436 11,492 3,944 4,109 1,200 2,909
2020-06-17 6.34 -0.78% 0.55% 4,520 8,200 -3,680 448 897 -449
2020-06-16 6.39 1.43% 0.69% 8,550 7,916 634 2,354 687 1,667
2020-06-15 6.30 -1.10% 0.71% 6,317 10,337 -4,020 917 922 -5
2020-06-12 6.37 -0.93% 0.75% 8,608 8,392 216 1,571 1,354 217
2020-06-11 6.43 -1.08% 0.86% 8,562 12,066 -3,503 2,405 3,099 -695
2020-06-10 6.50 -2.84% 1.15% 10,908 16,053 -5,145 2,577 6,806 -4,229
2020-06-09 6.69 5.35% 2.12% 32,281 18,797 13,483 14,378 3,616 10,762
2020-06-08 6.35 -1.09% 0.58% 4,920 8,664 -3,744 566 2,019 -1,453
2020-06-05 6.42 0.63% 0.71% 8,604 8,328 277 2,503 1,622 881
2020-06-04 6.38 -1.39% 0.82% 7,890 11,581 -3,690 1,709 3,218 -1,509
2020-06-03 6.47 -0.61% 1.08% 12,405 13,119 -715 2,403 2,131 272
2020-06-02 6.51 1.24% 1.09% 12,595 13,459 -864 3,222 1,453 1,769
2020-06-01 6.43 2.72% 0.99% 13,920 9,199 4,722 5,407 633 4,773
2020-05-29 6.26 -1.26% 0.49% 4,263 6,998 -2,735 658 333 325
2020-05-28 6.34 -1.86% 0.60% 5,941 8,096 -2,155 577 300 277
2020-05-27 6.46 1.57% 1.17% 14,607 13,140 1,467 3,783 1,385 2,398
2020-05-26 6.36 0.47% 0.54% 5,325 7,479 -2,153 553 1,245 -692
2020-05-25 6.33 0.16% 0.41% 4,375 5,061 -686 0 0 0
2020-05-22 6.32 -3.22% 0.82% 8,294 10,935 -2,642 809 795 15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022