网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:5.85

美锦能源(000723) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 16.09 1.13% 9.93% 323,820 293,770 30,049 265,899 234,590 31,441
2021-12-02 15.91 7.14% 13.67% 480,185 360,608 119,577 414,592 303,712 111,135
2021-12-01 14.85 10.00% 7.48% 243,344 177,138 66,207 238,451 146,582 91,869
2021-11-30 13.50 1.89% 6.99% 184,813 178,336 6,477 134,311 125,723 8,589
2021-11-29 13.25 -2.29% 6.99% 177,210 183,832 -6,622 114,353 126,709 -12,346
2021-11-26 13.56 -2.16% 6.77% 187,138 182,117 5,021 130,022 112,431 17,591
2021-11-25 13.86 1.99% 7.35% 209,998 187,872 22,126 155,774 134,148 21,625
2021-11-24 13.59 0.07% 8.55% 247,138 217,765 29,373 188,573 153,962 34,752
2021-11-23 13.58 2.34% 10.22% 283,438 255,888 27,550 221,869 191,222 30,647
2021-11-12 11.32 -2.08% 2.56% 53,816 61,727 -7,911 16,987 23,268 -6,281
2021-11-11 11.56 -1.11% 2.44% 51,066 59,464 -8,398 12,162 17,500 -5,338
2021-11-10 11.69 -3.87% 3.75% 76,530 95,512 -18,981 35,883 52,200 -16,318
2021-11-09 12.16 1.16% 4.05% 103,415 91,784 11,631 56,054 43,312 12,741
2021-11-08 12.02 2.47% 6.00% 151,084 133,115 17,969 95,502 85,367 10,135
2021-11-05 11.73 -2.41% 4.24% 89,292 108,721 -19,429 42,314 58,496 -16,182
2021-11-04 12.02 4.07% 6.14% 158,996 124,897 34,100 104,705 60,928 43,776
2021-11-03 11.55 1.58% 3.40% 76,481 78,166 -1,684 32,968 35,310 -2,342
2021-11-02 11.37 -1.90% 4.35% 93,930 106,166 -12,237 45,697 49,752 -4,055
2021-11-01 11.59 3.11% 4.20% 101,958 90,590 11,368 47,228 32,504 14,724
2021-10-29 11.24 -0.35% 3.01% 66,601 65,956 645 24,844 27,005 -2,161
2021-10-28 11.28 -3.92% 5.43% 109,081 129,148 -20,067 55,056 82,205 -27,149
2021-10-26 11.90 5.12% 8.18% 208,916 166,805 42,110 148,097 114,641 33,456
2021-10-22 10.29 -3.56% 3.09% 61,700 66,498 -4,798 22,234 27,360 -5,126
2021-10-21 10.67 -1.02% 3.18% 68,341 68,241 100 30,013 25,190 4,823
2021-10-20 10.78 -4.01% 4.11% 95,429 77,609 17,821 52,520 31,914 20,606
2021-10-19 11.23 -1.58% 3.23% 63,830 79,014 -15,184 18,803 31,258 -12,456
2021-10-18 11.41 3.82% 4.42% 103,879 93,562 10,316 51,224 38,048 13,176
2021-10-14 10.88 3.72% 3.12% 73,777 57,077 16,700 28,556 15,767 12,789
2021-10-13 10.49 -1.04% 2.93% 41,335 38,976 2,359 15,754 15,682 392
2021-10-12 10.60 -1.40% 3.85% 58,785 79,194 -20,409 28,647 45,580 -16,933
2021-10-11 10.75 -0.65% 2.35% 26,211 26,092 119 9,895 10,577 -683
2021-10-08 10.82 0.46% 2.85% 24,578 40,528 -15,950 14,175 27,488 -13,313
2021-09-30 10.77 3.06% 2.53% 28,872 23,987 4,886 12,353 9,754 2,599
2021-09-29 10.45 -4.74% 3.46% 34,374 42,202 -7,828 16,277 22,215 -5,938
2021-09-28 10.97 2.14% 3.38% 39,289 36,062 3,226 20,479 21,624 -1,145
2021-09-27 10.74 -5.46% 4.39% 30,943 36,450 -5,507 13,532 19,264 -5,731
2021-09-24 11.36 -3.89% 3.55% 23,989 28,501 -4,512 11,290 15,987 -4,697
2021-09-22 11.82 1.46% 3.99% 60,637 50,258 10,379 31,489 28,852 2,638
2021-09-17 11.65 -8.98% 7.63% 57,453 64,024 -6,571 47,370 54,818 -7,448
2021-09-16 12.80 -1.69% 6.41% 118,491 103,777 14,714 85,661 70,230 15,431
2021-09-15 13.02 1.09% 4.57% 56,181 48,856 7,325 29,659 26,622 3,036
2021-09-14 12.88 -3.74% 5.53% 80,437 81,610 -1,174 55,589 58,935 -3,732
2021-09-13 13.38 -0.59% 5.95% 106,806 143,853 -37,047 90,995 126,741 -35,746
2021-09-10 13.46 -4.20% 8.21% 76,262 105,558 -29,296 66,462 93,920 -27,458
2021-09-09 14.05 7.50% 10.33% 156,448 128,233 28,215 131,364 104,005 27,359
2021-09-07 12.95 2.61% 5.95% 57,190 57,463 -273 41,467 44,629 -3,162
2021-09-06 12.62 -0.47% 5.97% 75,233 77,974 -2,741 64,545 68,810 -4,265
2021-09-02 13.62 1.87% 6.62% 117,139 101,741 15,398 88,129 75,246 12,883
2021-09-01 13.37 -3.88% 8.25% 119,047 119,447 -400 92,681 91,026 1,654
2021-08-31 13.91 -3.87% 7.74% 114,537 126,268 -11,731 85,434 96,982 -11,777
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021