网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.85 52周最低:6.22

美锦能源(000723) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 6.95 3.89% 4.16% 65,989 42,583 23,406 33,368 11,180 22,188
2020-09-17 6.69 0.91% 1.71% 22,821 19,667 3,153 5,365 5,041 323
2020-09-16 6.63 -0.45% 1.03% 12,768 12,545 223 2,736 1,706 1,030
2020-09-15 6.66 -1.33% 0.85% 9,202 11,740 -2,538 1,608 1,155 453
2020-09-14 6.75 2.58% 1.54% 21,221 16,867 4,355 6,748 2,447 4,301
2020-09-11 6.58 0.46% 1.08% 14,695 11,484 3,211 1,506 2,226 -720
2020-09-10 6.55 -4.80% 1.95% 19,929 28,707 -8,778 3,586 6,918 -3,332
2020-09-09 6.88 0.44% 3.18% 45,139 36,273 8,866 20,191 12,574 7,617
2020-09-08 6.85 3.01% 1.99% 26,593 22,952 3,641 7,824 6,106 1,718
2020-09-04 6.72 -1.61% 1.39% 16,562 17,658 -1,096 3,287 4,781 -1,494
2020-09-02 6.51 -0.76% 1.01% 8,821 15,741 -6,920 921 2,781 -1,860
2020-09-01 6.56 -0.61% 1.16% 12,829 15,096 -2,268 2,269 4,231 -1,962
2020-08-31 6.60 -1.05% 1.29% 16,118 15,912 206 3,836 2,812 1,024
2020-08-28 6.67 -0.60% 1.01% 11,686 13,389 -1,703 1,596 2,691 -1,094
2020-08-27 6.71 1.82% 1.30% 17,761 14,402 3,359 5,077 2,567 2,510
2020-08-26 6.59 -1.20% 1.78% 20,101 23,124 -3,023 5,188 5,163 25
2020-08-25 6.67 -1.19% 1.41% 15,478 18,977 -3,499 2,598 2,276 322
2020-08-24 6.75 -2.74% 2.22% 26,310 29,362 -3,052 4,652 7,979 -3,327
2020-08-21 6.94 -1.14% 2.52% 31,770 32,688 -919 9,672 8,142 1,530
2020-08-20 7.02 1.74% 4.20% 57,803 50,630 7,173 24,226 20,235 3,991
2020-08-18 7.16 1.56% 5.68% 78,826 69,490 9,337 39,779 32,677 7,102
2020-08-17 7.05 9.98% 4.21% 72,779 31,723 41,056 38,510 7,768 30,742
2020-08-14 6.41 0.79% 0.66% 7,922 7,223 699 839 641 198
2020-08-13 6.36 0.79% 0.80% 9,388 9,654 -266 765 1,890 -1,125
2020-08-12 6.31 -0.94% 1.21% 12,218 15,426 -3,208 2,575 2,767 -192
2020-08-11 6.37 -2.15% 1.37% 10,881 21,787 -10,906 2,120 6,446 -4,326
2020-08-10 6.51 -0.31% 1.04% 11,599 13,509 -1,910 1,840 2,748 -908
2020-08-07 6.53 -1.36% 1.31% 14,434 17,241 -2,807 1,948 3,608 -1,659
2020-08-06 6.62 -1.19% 1.54% 19,998 18,141 1,857 2,729 5,722 -2,993
2020-08-04 6.70 -1.33% 1.72% 18,999 22,959 -3,960 5,316 5,582 -266
2020-08-03 6.79 2.88% 1.96% 28,742 20,338 8,404 12,044 2,488 9,556
2020-07-30 6.60 -1.64% 1.52% 18,625 18,947 -321 6,162 3,747 2,416
2020-07-29 6.71 2.29% 1.68% 22,984 18,407 4,577 8,056 4,710 3,346
2020-07-28 6.56 1.55% 1.10% 13,687 13,356 332 3,563 574 2,989
2020-07-27 6.46 -1.22% 0.95% 9,322 12,965 -3,643 690 2,939 -2,249
2020-07-24 6.54 1.08% 2.03% 23,793 24,154 -361 5,796 3,879 1,917
2020-07-23 6.47 -2.27% 1.42% 14,469 18,451 -3,982 2,419 5,380 -2,961
2020-07-22 6.62 0.76% 1.71% 23,504 18,679 4,825 7,520 3,983 3,537
2020-07-21 6.57 -1.20% 1.11% 10,777 16,662 -5,884 1,276 3,631 -2,355
2020-07-20 6.65 3.58% 1.47% 19,357 16,359 2,998 3,558 1,885 1,673
2020-07-17 6.42 -2.13% 1.46% 14,806 19,581 -4,775 1,606 4,697 -3,091
2020-07-16 6.56 -5.34% 2.32% 24,283 32,052 -7,769 5,103 9,452 -4,349
2020-07-15 6.93 -4.68% 2.01% 21,431 31,422 -9,991 2,819 6,275 -3,456
2020-07-14 7.27 -1.76% 2.40% 28,719 35,597 -6,878 6,539 7,597 -1,058
2020-07-13 7.40 3.35% 2.98% 43,041 37,058 5,983 15,484 9,480 6,004
2020-07-10 7.16 -4.79% 3.54% 47,178 46,786 392 13,833 18,036 -4,203
2020-07-08 7.11 3.34% 2.86% 41,677 29,882 11,795 17,147 6,399 10,748
2020-07-07 6.88 -0.43% 3.61% 45,188 41,588 3,600 19,034 15,297 3,737
2020-07-06 6.91 5.18% 3.54% 48,097 38,484 9,612 15,612 11,587 4,025
2020-07-03 6.57 2.34% 2.57% 31,972 28,375 3,597 14,666 12,091 2,574
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020