网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.54 52周最低:4.64

美锦能源(000723) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-14 7.91 -2.47% 2.00% 34,712 42,143 -7,432 9,559 13,757 -4,198
2020-02-13 8.11 6.57% 3.00% 61,371 53,046 8,326 27,536 20,924 6,612
2020-02-12 7.61 1.47% 2.00% 39,041 36,088 2,953 12,676 9,314 3,362
2020-02-11 7.50 4.31% 3.00% 55,554 44,170 11,384 26,839 16,385 10,454
2020-02-10 7.19 1.99% 2.00% 32,489 32,892 -403 7,342 8,152 -810
2020-02-07 7.05 1.29% 1.00% 21,891 24,006 -2,115 6,152 4,751 1,401
2020-02-06 6.96 2.05% 1.00% 26,339 22,674 3,664 7,821 1,639 6,183
2020-02-05 6.82 4.28% 2.00% 30,230 27,308 2,922 7,816 5,774 2,041
2020-02-04 6.54 -6.70% 3.00% 38,069 32,188 5,881 12,686 8,048 4,638
2020-02-03 7.01 -10.01% 0.00% 2,707 0 2,707 195 0 195
2020-01-23 7.79 -5.92% 1.00% 25,194 33,132 -7,937 2,946 8,934 -5,989
2020-01-22 8.28 -0.24% 1.00% 22,730 20,209 2,521 5,195 4,257 938
2020-01-21 8.30 -5.90% 1.00% 28,422 32,193 -3,771 5,762 9,825 -4,063
2020-01-20 8.82 -3.82% 2.00% 30,302 35,084 -4,782 5,865 12,442 -6,577
2020-01-17 9.17 -1.19% 1.00% 19,070 24,732 -5,661 3,661 5,513 -1,852
2020-01-16 9.28 1.53% 1.00% 35,480 27,590 7,891 13,539 4,928 8,610
2020-01-15 9.14 -3.08% 1.00% 25,316 32,448 -7,132 5,573 8,957 -3,383
2020-01-14 9.43 0.86% 2.00% 38,440 33,684 4,756 12,174 8,987 3,187
2020-01-13 9.35 1.85% 1.00% 24,370 18,336 6,034 7,072 3,214 3,858
2020-01-10 9.18 -1.18% 1.00% 20,704 25,856 -5,152 4,603 6,815 -2,212
2020-01-09 9.29 -0.11% 1.00% 27,090 29,125 -2,035 7,978 7,575 403
2020-01-08 9.30 -3.23% 2.00% 35,577 45,398 -9,821 10,880 15,887 -5,007
2020-01-07 9.61 1.16% 2.00% 52,048 54,736 -2,688 19,119 23,011 -3,892
2020-01-06 9.50 2.59% 2.00% 52,151 42,747 9,404 21,527 10,863 10,664
2020-01-03 9.26 -0.11% 1.00% 33,263 33,837 -573 9,982 9,995 -13
2020-01-02 9.27 -1.70% 2.00% 48,415 50,508 -2,093 14,185 19,281 -5,096
2019-12-31 9.43 -1.57% 1.00% 21,435 27,965 -6,530 3,380 6,331 -2,951
2019-12-30 9.58 0.31% 2.00% 41,679 36,977 4,702 12,336 11,837 499
2019-12-27 9.55 -3.44% 3.00% 53,845 66,790 -12,944 16,651 28,734 -12,083
2019-12-26 9.89 7.03% 5.00% 107,315 74,116 33,199 60,321 25,159 35,162
2019-12-25 9.24 0.11% 2.00% 35,454 41,995 -6,541 9,449 13,470 -4,021
2019-12-24 9.23 3.48% 2.00% 50,911 38,455 12,456 18,277 9,966 8,311
2019-12-23 8.92 -1.55% 1.00% 30,787 34,181 -3,394 8,349 7,672 677
2019-12-20 9.06 -3.82% 3.00% 52,148 61,837 -9,688 15,648 24,490 -8,842
2019-12-19 9.42 7.17% 4.00% 101,610 69,391 32,218 59,037 32,042 26,995
2019-12-18 8.79 0.69% 3.00% 55,192 54,317 875 20,890 22,607 -1,718
2019-12-17 8.73 2.83% 2.00% 50,879 43,518 7,361 18,708 12,856 5,852
2019-12-16 8.49 2.91% 1.00% 34,197 27,264 6,933 11,493 4,369 7,124
2019-12-13 8.25 -0.60% 1.00% 25,766 19,532 6,234 8,047 2,814 5,234
2019-12-12 8.30 -3.26% 2.00% 34,965 33,236 1,729 10,646 11,084 -438
2019-12-11 8.58 2.39% 2.00% 43,965 31,926 12,039 16,037 7,607 8,430
2019-12-10 8.38 -0.24% 1.00% 24,531 24,458 74 8,046 4,651 3,395
2019-12-09 8.40 1.33% 1.00% 18,551 15,906 2,644 5,815 3,100 2,715
2019-12-06 8.29 -1.07% 0.00% 13,427 17,865 -4,438 2,011 3,201 -1,190
2019-12-04 8.38 -0.36% 2.00% 38,845 33,019 5,826 14,410 10,189 4,220
2019-12-03 8.41 2.56% 1.00% 35,557 20,087 15,470 11,108 3,834 7,273
2019-12-02 8.20 -1.44% 0.00% 11,231 15,751 -4,520 1,130 3,331 -2,200
2019-11-29 8.32 -0.24% 1.00% 20,372 19,416 956 4,026 3,731 294
2019-11-28 8.34 2.08% 1.00% 33,564 26,511 7,053 12,423 6,617 5,806
2019-11-27 8.17 0.12% 1.00% 18,167 15,344 2,824 3,894 3,133 760
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020