网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京东方A (000725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.65 52周最低:4.73

京东方A(000725) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 4.86 0.21% 0.92% 76,044 72,888 3,156 36,624 39,984 -3,360
2021-12-07 4.85 -0.21% 0.84% 61,496 74,055 -12,559 25,976 41,544 -15,568
2021-12-06 4.86 -0.21% 0.85% 62,794 73,645 -10,851 31,449 36,299 -4,851
2021-12-03 4.87 0.41% 0.81% 65,565 61,188 4,376 32,257 24,880 7,377
2021-12-02 4.85 -0.61% 0.78% 55,047 71,180 -16,133 26,303 32,004 -5,701
2021-12-01 4.88 1.24% 0.77% 72,526 51,109 21,417 38,948 20,477 18,471
2021-11-30 4.82 -0.41% 0.86% 65,989 70,776 -4,788 28,019 35,859 -7,840
2021-11-29 4.84 -1.43% 0.99% 70,521 86,768 -16,247 30,961 51,019 -20,058
2021-11-26 4.91 -1.01% 0.85% 71,473 66,075 5,397 29,445 30,979 -1,534
2021-11-25 4.96 -1.20% 0.91% 72,255 77,781 -5,526 32,615 37,540 -4,925
2021-11-24 5.02 0.40% 1.00% 89,799 76,978 12,821 60,451 33,656 26,795
2021-11-12 5.02 -0.59% 0.88% 64,617 84,007 -19,390 28,150 45,207 -17,057
2021-11-11 5.05 1.00% 1.44% 140,264 101,269 38,994 97,758 52,767 44,990
2021-11-10 5.00 -0.20% 1.04% 83,619 89,747 -6,128 42,983 44,456 -1,473
2021-11-09 5.01 0.40% 0.80% 71,871 62,257 9,614 34,713 29,657 5,056
2021-11-08 4.99 -0.40% 0.89% 66,235 80,324 -14,089 29,776 39,362 -9,586
2021-11-05 5.01 -0.60% 1.16% 94,210 99,632 -5,422 50,997 49,814 1,183
2021-11-03 5.04 3.70% 2.78% 267,938 200,461 67,477 211,315 138,250 73,065
2021-11-02 4.86 -2.41% 1.78% 133,656 159,127 -25,471 71,111 97,714 -26,603
2021-11-01 4.98 1.43% 2.03% 194,925 144,168 50,757 138,612 90,100 48,511
2021-10-29 4.91 0.82% 1.42% 136,259 92,185 44,074 72,840 49,721 23,119
2021-10-28 4.87 0.41% 1.56% 136,125 114,101 22,024 80,884 64,705 16,179
2021-10-26 4.95 0.20% 1.15% 108,815 81,902 26,913 65,376 38,197 27,179
2021-10-22 4.97 -0.20% 1.24% 116,230 91,117 25,114 61,554 52,366 9,188
2021-10-21 4.98 -1.39% 1.73% 144,487 145,650 -1,163 81,079 98,363 -17,283
2021-10-20 5.05 -0.98% 1.41% 120,587 118,280 2,307 54,684 69,056 -14,372
2021-10-19 5.10 0.20% 1.19% 107,103 93,795 13,308 62,232 48,980 13,252
2021-10-18 5.09 -0.78% 1.35% 113,592 114,247 -654 61,290 68,467 -7,178
2021-10-14 5.20 -0.95% 1.11% 80,395 110,258 -29,863 43,546 56,934 -13,387
2021-10-13 5.25 0.38% 1.54% 89,704 82,671 7,032 60,142 48,460 11,681
2021-10-12 5.23 0.19% 1.74% 124,696 112,866 11,830 84,694 75,784 8,910
2021-10-11 5.22 -1.69% 1.37% 57,550 62,427 -4,878 36,045 45,252 -9,207
2021-10-08 5.31 5.15% 2.54% 152,628 106,921 45,707 142,567 104,302 44,828
2021-09-30 5.05 0.40% 0.82% 23,424 20,925 2,499 8,471 9,934 -1,463
2021-09-29 5.03 -3.27% 1.63% 66,898 75,729 -8,831 41,492 54,558 -13,067
2021-09-28 5.20 -1.52% 1.04% 34,052 44,915 -10,863 18,379 27,897 -9,518
2021-09-27 5.28 1.15% 1.65% 66,365 61,866 4,500 40,625 48,163 -7,538
2021-09-24 5.22 -3.51% 2.20% 47,527 48,183 -656 33,454 41,018 -7,565
2021-09-23 5.41 -0.55% 1.53% 50,421 43,903 6,518 38,322 34,967 3,355
2021-09-22 5.44 -3.03% 1.87% 101,769 92,878 8,892 62,123 65,237 -3,114
2021-09-17 5.61 -1.58% 1.64% 44,713 48,054 -3,341 29,666 37,790 -8,124
2021-09-16 5.70 0.71% 1.76% 64,450 60,090 4,361 36,730 40,551 -3,821
2021-09-15 5.66 -0.88% 1.17% 44,473 31,573 12,900 22,890 16,787 6,102
2021-09-14 5.71 -1.89% 1.46% 48,697 44,883 3,814 25,763 25,864 -101
2021-09-13 5.82 -1.52% 1.70% 81,337 62,604 18,733 56,807 44,414 12,394
2021-09-10 5.91 -0.17% 1.67% 40,743 37,041 3,702 27,351 26,687 664
2021-09-09 5.92 -0.67% 1.82% 96,125 115,810 -19,685 75,024 91,898 -16,873
2021-09-07 5.80 -0.17% 1.43% 36,927 48,991 -12,064 24,818 32,458 -7,640
2021-09-06 5.81 -0.17% 1.28% 38,390 34,715 3,675 25,870 19,992 5,877
2021-09-02 5.87 1.56% 2.15% 48,524 79,180 -30,655 26,776 48,972 -22,196
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021