网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国元证券 (000728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.78 52周最低:7.07

国元证券(000728) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 7.27 0.69% 0.65% 2,764 3,803 -1,039 572 542 30
2021-07-28 7.22 -1.50% 0.61% 3,338 2,449 889 503 220 283
2021-07-26 7.54 -2.46% 0.73% 4,449 4,278 171 922 1,353 -431
2021-07-23 7.73 0.65% 0.83% 11,972 8,798 3,174 2,924 699 2,225
2021-07-22 7.68 0.79% 0.52% 6,767 4,592 2,175 1,586 527 1,059
2021-07-21 7.62 0.53% 0.42% 3,802 4,584 -782 1,333 496 837
2021-07-20 7.58 -0.13% 0.26% 2,106 1,746 359 333 255 78
2021-07-19 7.59 -0.39% 0.40% 1,899 3,665 -1,767 0 303 -303
2021-07-16 7.62 -0.26% 0.44% 5,710 5,652 59 1,253 1,010 243
2021-07-15 7.64 0.39% 0.34% 3,156 4,029 -873 119 228 -110
2021-07-14 7.61 -0.91% 0.37% 3,269 4,429 -1,160 254 625 -371
2021-07-12 7.68 0.79% 0.49% 1,787 2,092 -305 139 243 -104
2021-07-07 7.68 0.13% 0.25% 1,050 1,132 -82 0 0 0
2021-07-06 7.67 0.52% 0.28% 3,282 2,899 383 208 418 -210
2021-07-05 7.63 -0.26% 0.32% 4,750 4,767 -17 465 398 67
2021-07-02 7.65 -1.16% 0.57% 7,453 9,928 -2,475 489 1,609 -1,120
2021-07-01 7.74 -2.89% 0.62% 3,195 3,879 -684 119 218 -99
2021-06-29 7.87 -1.01% 0.39% 4,259 4,214 45 522 837 -315
2021-06-28 7.95 -0.87% 0.46% 4,793 7,254 -2,461 401 1,132 -731
2021-06-25 8.02 2.17% 1.00% 18,484 12,941 5,543 5,395 1,296 4,099
2021-06-24 7.85 0.38% 0.53% 7,442 5,180 2,262 2,309 382 1,926
2021-06-21 7.85 0.13% 0.44% 3,084 2,715 369 233 177 55
2021-06-18 7.84 0.51% 0.37% 3,877 2,993 884 1,120 445 675
2021-06-17 7.80 -0.13% 0.47% 2,230 2,747 -516 310 466 -156
2021-06-15 7.81 -0.64% 0.54% 5,013 4,198 815 972 912 60
2021-06-11 7.86 -1.13% 0.80% 7,074 3,380 3,694 1,004 556 448
2021-06-10 7.95 1.02% 0.57% 5,585 3,595 1,991 668 258 410
2021-06-09 7.87 -1.01% 0.57% 3,447 3,568 -121 460 988 -528
2021-06-08 7.95 -0.25% 0.58% 6,398 4,939 1,460 1,681 471 1,210
2021-06-07 7.97 0.25% 0.62% 4,307 5,486 -1,179 774 837 -63
2021-06-04 7.95 0.89% 0.96% 3,705 4,534 -829 774 736 38
2021-06-03 7.88 -0.13% 0.54% 4,565 4,454 110 593 111 481
2021-06-02 7.89 -1.13% 0.65% 5,170 5,397 -227 720 1,037 -317
2021-06-01 7.98 -1.24% 0.82% 6,383 9,589 -3,206 1,308 2,237 -929
2021-05-31 8.08 -0.74% 0.71% 6,238 7,300 -1,062 490 768 -278
2021-05-28 8.14 0.87% 1.26% 3,968 5,735 -1,766 829 1,642 -813
2021-05-27 8.07 0.12% 1.00% 6,958 8,085 -1,127 1,404 1,063 341
2021-05-26 8.06 -0.74% 1.55% 16,393 13,858 2,536 5,015 4,009 1,006
2021-05-25 8.12 2.92% 1.85% 12,519 10,590 1,929 3,198 1,547 1,651
2021-05-24 7.89 1.15% 0.70% 9,260 6,879 2,382 1,653 452 1,201
2021-05-21 7.80 -1.52% 0.58% 5,039 7,787 -2,748 751 1,377 -627
2021-05-20 7.92 1.67% 0.88% 5,610 4,093 1,516 1,005 336 669
2021-05-19 7.89 -0.63% 0.45% 1,581 2,730 -1,149 0 249 -249
2021-05-18 7.94 1.02% 0.60% 5,121 5,552 -431 350 1,310 -960
2021-05-17 7.86 -1.87% 0.78% 8,993 9,140 -147 1,677 1,228 450
2021-05-14 8.01 5.12% 1.73% 23,534 14,266 9,268 6,677 2,146 4,531
2021-05-13 7.62 -0.78% 0.38% 3,608 3,213 394 647 697 -49
2021-05-12 7.68 0.13% 0.25% 1,861 2,623 -761 111 233 -123
2021-05-11 7.67 1.05% 0.41% 3,173 2,766 406 386 290 96
2021-05-10 7.59 -0.26% 0.36% 2,396 2,709 -313 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022