网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国元证券 (000728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:7.07

国元证券(000728) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 8.36 -0.12% 0.81% 13,457 15,596 -2,139 1,872 2,116 -244
2021-01-22 8.37 -3.24% 1.39% 21,637 28,659 -7,022 3,552 8,939 -5,387
2021-01-21 8.65 1.17% 1.46% 27,517 26,249 1,268 9,373 7,023 2,351
2021-01-19 8.59 0.12% 1.06% 18,389 20,623 -2,234 3,219 3,912 -693
2021-01-18 8.58 0.59% 0.80% 14,578 14,822 -243 2,269 2,541 -272
2021-01-15 8.53 0.12% 0.92% 15,324 18,327 -3,004 2,461 2,658 -197
2021-01-14 8.52 -2.29% 1.29% 21,963 25,246 -3,283 3,128 5,987 -2,859
2021-01-12 8.95 4.19% 2.19% 41,362 40,233 1,130 12,756 9,947 2,809
2021-01-11 8.59 -2.83% 1.47% 23,149 31,656 -8,506 4,663 8,254 -3,591
2021-01-08 8.84 -0.79% 1.25% 23,919 23,673 246 3,922 4,891 -969
2021-01-07 8.91 0.34% 1.72% 31,830 31,581 249 6,510 8,525 -2,015
2021-01-06 8.88 -1.77% 1.39% 23,795 29,296 -5,501 5,069 6,918 -1,849
2021-01-05 9.04 0.67% 2.22% 46,767 37,937 8,830 16,472 10,942 5,530
2021-01-04 8.98 0.22% 2.03% 36,963 40,482 -3,519 10,150 10,897 -747
2020-12-31 8.96 3.58% 2.24% 47,429 37,493 9,937 19,352 8,855 10,497
2020-12-30 8.65 1.53% 1.05% 19,355 19,228 126 4,780 2,514 2,266
2020-12-29 8.52 0.59% 0.87% 16,174 15,573 601 3,156 2,045 1,111
2020-12-28 8.47 -0.12% 0.75% 14,686 12,255 2,431 1,929 865 1,064
2020-12-25 8.48 2.05% 0.89% 17,094 14,789 2,305 2,647 2,081 565
2020-12-24 8.31 -1.07% 0.65% 10,533 12,820 -2,288 1,470 1,310 161
2020-12-23 8.40 0.84% 0.82% 14,686 14,403 283 2,270 2,231 39
2020-12-22 8.33 -4.25% 1.23% 19,110 25,759 -6,649 3,358 6,430 -3,072
2020-12-21 8.70 0.69% 0.94% 17,303 17,625 -321 3,720 2,789 931
2020-12-18 8.64 -0.92% 0.84% 14,015 16,945 -2,930 2,053 3,589 -1,536
2020-12-16 8.48 -0.82% 0.59% 9,835 11,410 -1,576 1,564 1,636 -72
2020-12-14 8.53 -0.12% 0.71% 12,706 12,950 -243 2,097 1,691 406
2020-12-11 8.54 -1.84% 1.16% 19,305 23,330 -4,024 2,750 3,794 -1,044
2020-12-10 8.70 -0.46% 1.13% 20,125 22,025 -1,899 3,122 4,307 -1,185
2020-12-09 8.74 -3.74% 1.62% 28,321 33,855 -5,534 7,324 11,467 -4,144
2020-12-08 9.08 0.22% 1.18% 22,624 22,376 248 4,450 5,373 -923
2020-12-07 9.06 -2.16% 1.44% 22,392 33,807 -11,415 4,953 8,636 -3,682
2020-12-04 9.26 -1.91% 2.05% 33,143 47,606 -14,463 8,522 17,809 -9,287
2020-12-03 9.44 2.83% 3.71% 82,906 66,212 16,694 40,384 27,375 13,009
2020-12-02 9.18 0.22% 2.78% 53,976 55,345 -1,369 18,692 19,418 -726
2020-11-30 8.89 -0.56% 3.26% 63,461 60,895 2,566 29,289 26,924 2,365
2020-11-26 8.75 0.23% 0.95% 17,351 17,956 -605 3,731 4,396 -665
2020-11-25 8.73 -1.58% 1.34% 22,299 28,496 -6,197 5,712 8,738 -3,026
2020-11-24 8.87 -0.34% 1.35% 26,466 24,731 1,735 7,163 6,983 180
2020-11-23 8.90 1.71% 2.35% 47,594 40,975 6,619 15,780 11,748 4,032
2020-11-20 8.75 -0.11% 1.14% 23,727 18,577 5,150 5,024 4,346 678
2020-11-19 8.76 0.11% 1.59% 30,549 27,613 2,937 6,496 9,998 -3,501
2020-11-18 8.75 0.81% 1.55% 33,159 24,914 8,245 9,492 6,513 2,980
2020-11-17 8.68 -0.34% 1.03% 17,766 20,062 -2,296 3,342 5,816 -2,474
2020-11-16 8.71 2.23% 1.18% 23,876 19,083 4,793 5,969 3,578 2,390
2020-11-13 8.52 -0.93% 1.00% 17,099 18,890 -1,791 3,805 5,617 -1,813
2020-11-12 8.60 -0.69% 0.85% 14,257 17,007 -2,750 1,688 3,501 -1,814
2020-11-11 8.66 -1.93% 1.24% 23,589 22,334 1,255 4,895 7,116 -2,221
2020-11-10 8.83 -2.75% 1.84% 28,590 41,056 -12,466 7,556 15,526 -7,969
2020-11-09 9.08 3.06% 2.70% 55,571 47,207 8,364 20,784 16,677 4,107
2020-11-06 8.81 0.11% 1.76% 32,146 33,849 -1,703 8,895 8,957 -62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022