网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国元证券 (000728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.78 52周最低:7.07

国元证券(000728) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-13 10.52 -4.10% 4.89% 71,804 75,314 -3,510 29,071 36,083 -7,012
2020-10-12 10.97 1.67% 7.08% 107,876 107,262 614 61,152 56,360 4,792
2020-09-29 11.99 1.70% 3.88% 71,151 63,903 7,248 30,209 26,557 3,652
2020-09-28 11.79 -1.75% 3.11% 52,376 52,839 -464 22,237 20,311 1,925
2020-09-25 12.00 -3.61% 5.84% 101,068 103,905 -2,837 44,735 53,848 -9,114
2020-09-24 12.45 -0.95% 6.50% 114,983 109,114 5,870 70,173 65,695 4,479
2020-09-23 12.57 4.49% 10.20% 204,773 169,506 35,267 150,290 117,951 32,339
2020-09-22 12.03 9.96% 6.20% 90,371 120,149 -29,778 84,431 89,834 -5,403
2020-09-21 10.94 8.10% 5.00% 75,481 81,651 -6,169 41,187 44,198 -3,011
2020-09-18 10.12 4.33% 1.32% 25,107 13,323 11,784 5,263 1,101 4,163
2020-09-17 9.70 -0.72% 0.59% 8,367 8,282 85 420 122 298
2020-09-16 9.77 -0.10% 0.61% 8,249 9,105 -856 1,046 1,022 24
2020-09-15 9.78 -0.51% 0.51% 5,774 8,628 -2,854 536 459 76
2020-09-14 9.83 -0.30% 0.77% 8,711 13,287 -4,576 1,364 1,417 -53
2020-09-11 9.86 -0.40% 0.66% 8,818 10,107 -1,289 693 263 429
2020-09-10 9.90 -2.65% 1.07% 12,540 18,657 -6,117 2,497 4,764 -2,268
2020-09-09 10.17 -2.68% 0.96% 11,493 16,828 -5,334 1,786 2,762 -976
2020-09-08 10.45 2.05% 0.87% 15,019 11,275 3,743 2,693 1,575 1,119
2020-09-04 10.55 -1.22% 0.78% 11,097 12,555 -1,458 813 2,357 -1,543
2020-09-02 10.87 -1.27% 1.11% 13,895 21,023 -7,127 2,038 5,581 -3,543
2020-09-01 11.01 -0.09% 1.02% 14,597 17,035 -2,438 2,806 1,617 1,188
2020-08-31 11.02 1.47% 2.47% 45,569 34,517 11,051 15,429 6,731 8,698
2020-08-28 10.86 2.26% 1.23% 20,140 17,839 2,301 2,336 3,113 -776
2020-08-27 10.62 -0.47% 0.95% 15,190 14,127 1,063 2,367 2,284 83
2020-08-26 10.67 -2.20% 1.37% 20,211 22,309 -2,098 2,114 3,593 -1,480
2020-08-25 10.91 0.28% 1.47% 24,562 20,639 3,923 5,689 4,395 1,294
2020-08-24 10.88 -3.37% 1.78% 23,935 32,482 -8,546 6,242 11,157 -4,915
2020-08-21 11.26 3.59% 2.68% 49,490 36,011 13,480 14,748 7,897 6,851
2020-08-20 10.87 1.30% 2.53% 47,338 32,350 14,988 13,692 5,429 8,263
2020-08-18 10.98 1.76% 2.42% 46,183 30,494 15,689 15,643 6,093 9,551
2020-08-17 10.79 4.55% 2.37% 44,240 28,775 15,466 14,295 5,642 8,653
2020-08-14 10.32 1.38% 0.72% 12,396 8,497 3,899 2,203 600 1,603
2020-08-13 10.18 0.79% 0.87% 14,133 11,404 2,729 3,420 1,656 1,765
2020-08-12 10.10 -0.20% 1.02% 12,987 16,533 -3,545 1,253 3,233 -1,980
2020-08-11 10.12 -2.13% 0.99% 14,012 15,521 -1,509 2,081 2,116 -35
2020-08-10 10.34 0.68% 1.30% 20,755 18,423 2,332 4,192 2,802 1,390
2020-08-07 10.27 -4.82% 1.83% 24,301 30,508 -6,207 4,764 8,570 -3,806
2020-08-06 10.79 1.79% 1.48% 22,532 22,952 -420 7,249 5,142 2,107
2020-08-05 10.60 -0.56% 0.91% 12,860 14,997 -2,137 1,342 1,678 -336
2020-08-04 10.66 -0.74% 1.50% 21,171 24,839 -3,667 4,015 5,101 -1,086
2020-08-03 10.74 3.17% 1.69% 26,768 24,667 2,101 7,640 4,140 3,500
2020-07-31 10.41 1.26% 1.42% 20,037 20,817 -779 5,024 3,283 1,740
2020-07-30 10.28 -0.96% 0.94% 12,835 14,847 -2,012 1,454 1,606 -152
2020-07-29 10.38 3.08% 1.42% 23,279 18,490 4,789 5,802 4,350 1,452
2020-07-28 10.07 -0.10% 0.94% 12,824 14,612 -1,788 2,156 2,640 -484
2020-07-27 10.08 1.10% 1.16% 16,690 16,206 484 2,629 1,497 1,131
2020-07-24 9.97 -5.85% 1.99% 25,052 31,776 -6,724 4,957 9,247 -4,289
2020-07-23 10.59 0.47% 1.84% 28,475 26,205 2,271 7,198 6,583 615
2020-07-22 10.54 0.67% 2.38% 38,398 35,703 2,695 11,116 6,078 5,038
2020-07-21 10.47 -1.41% 1.60% 22,643 25,732 -3,089 4,612 5,840 -1,228
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022