网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国元证券 (000728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:7.07

国元证券(000728) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-27 10.08 1.10% 1.16% 16,690 16,206 484 2,629 1,497 1,131
2020-07-24 9.97 -5.85% 1.99% 25,052 31,776 -6,724 4,957 9,247 -4,289
2020-07-23 10.59 0.47% 1.84% 28,475 26,205 2,271 7,198 6,583 615
2020-07-22 10.54 0.67% 2.38% 38,398 35,703 2,695 11,116 6,078 5,038
2020-07-21 10.47 -1.41% 1.60% 22,643 25,732 -3,089 4,612 5,840 -1,228
2020-07-20 10.62 5.67% 2.21% 35,198 31,409 3,789 10,559 8,569 1,991
2020-07-17 10.05 -3.27% 2.23% 30,164 35,164 -5,000 7,219 8,667 -1,448
2020-07-16 10.39 -3.89% 2.84% 42,236 42,898 -662 11,426 12,674 -1,249
2020-07-15 10.81 -3.57% 2.65% 39,246 44,892 -5,646 11,412 14,152 -2,740
2020-07-14 11.21 -1.41% 3.08% 46,534 51,084 -4,550 12,276 15,531 -3,255
2020-07-13 11.37 0.18% 4.47% 69,154 72,443 -3,289 31,204 32,459 -1,255
2020-07-10 11.35 1.43% 4.89% 82,766 77,175 5,591 48,387 40,524 7,863
2020-07-08 10.88 5.84% 4.55% 76,624 58,669 17,955 36,029 21,474 14,555
2020-07-07 10.28 -4.01% 3.87% 57,060 50,512 6,548 26,940 21,246 5,694
2020-07-06 10.71 9.85% 5.02% 87,214 60,291 26,922 45,784 29,950 15,834
2020-07-03 9.75 6.33% 4.31% 59,356 54,644 4,712 27,441 29,157 -1,716
2020-07-02 9.17 7.00% 2.97% 44,659 31,702 12,957 13,764 5,926 7,837
2020-06-29 8.23 -4.86% 1.51% 15,275 20,062 -4,787 3,398 4,804 -1,406
2020-06-24 8.65 1.17% 1.97% 25,273 23,720 1,553 9,444 5,940 3,503
2020-06-23 8.55 2.76% 1.67% 22,032 18,251 3,780 5,935 2,890 3,045
2020-06-22 8.32 2.21% 1.93% 23,983 22,650 1,333 6,256 3,779 2,477
2020-06-19 8.14 2.26% 1.31% 20,559 10,033 10,526 5,980 358 5,621
2020-06-18 7.96 0.89% 0.64% 8,778 6,069 2,709 1,398 341 1,057
2020-06-17 7.89 -0.13% 0.40% 4,546 4,560 -14 647 492 156
2020-06-16 7.90 1.15% 0.46% 5,232 5,385 -153 601 517 84
2020-06-15 7.81 -0.26% 0.65% 6,865 8,151 -1,286 1,120 502 618
2020-06-12 7.83 -0.89% 0.61% 4,530 8,814 -4,284 343 669 -326
2020-06-11 7.90 -1.25% 0.65% 6,413 8,236 -1,823 2,385 1,044 1,341
2020-06-10 8.00 -1.23% 0.41% 3,823 5,636 -1,813 1,052 1,740 -689
2020-06-09 8.10 0.37% 0.46% 5,695 4,928 766 2,282 285 1,996
2020-06-08 8.07 -0.62% 0.35% 3,381 4,673 -1,292 582 132 450
2020-06-05 8.12 1.00% 0.55% 6,259 6,145 114 1,520 1,130 390
2020-06-04 8.04 -0.86% 0.48% 4,559 6,532 -1,972 1,157 1,141 16
2020-06-03 8.11 -1.22% 0.68% 6,223 9,813 -3,590 1,009 737 272
2020-06-02 8.21 -0.36% 0.64% 7,686 7,362 324 773 146 628
2020-06-01 8.24 3.65% 1.27% 17,072 12,540 4,532 5,235 1,541 3,693
2020-05-29 7.95 0.13% 0.34% 4,270 3,329 941 1,077 109 968
2020-05-28 7.94 1.53% 0.53% 7,268 5,079 2,188 1,523 116 1,406
2020-05-27 7.82 -1.51% 0.26% 2,161 3,734 -1,573 0 0 0
2020-05-26 7.94 1.40% 0.38% 4,013 4,693 -679 584 354 230
2020-05-25 7.83 -0.38% 0.39% 4,329 4,619 -290 477 323 154
2020-05-22 7.86 -3.44% 0.77% 7,706 9,880 -2,174 758 2,232 -1,474
2020-05-21 8.14 2.01% 1.11% 15,898 10,542 5,356 3,895 1,512 2,384
2020-05-20 7.98 -0.25% 0.29% 4,037 2,688 1,348 727 0 727
2020-05-19 8.00 0.76% 0.27% 2,923 3,325 -402 0 271 -271
2020-05-18 7.94 -0.38% 0.33% 3,718 3,995 -276 130 729 -600
2020-05-15 7.97 0.25% 0.30% 3,775 3,140 636 264 323 -59
2020-05-14 7.95 -1.61% 0.40% 3,608 5,636 -2,028 767 1,550 -783
2020-05-12 8.08 -0.49% 0.37% 3,923 4,668 -745 110 213 -102
2020-05-11 8.27 -0.72% 0.51% 4,962 7,331 -2,369 346 970 -624
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022