网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

燕京啤酒 (000729)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.06 52周最低:6.24

燕京啤酒(000729) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 9.33 -0.53% 0.93% 11,152 10,836 315 767 560 207
2022-09-29 9.38 -1.57% 0.99% 0 0 0 0 0 0
2022-09-28 9.53 -4.03% 1.87% 19,355 24,954 -5,598 3,646 3,281 366
2022-09-27 9.93 3.65% 1.52% 0 0 0 0 0 0
2022-09-26 9.58 2.46% 1.46% 13,948 7,245 6,703 2,431 474 1,956
2022-09-23 9.35 0.65% 1.14% 7,900 7,325 575 1,346 910 436
2022-09-22 9.29 0.54% 0.90% 4,841 3,951 890 570 0 570
2022-09-21 9.24 0.65% 1.01% 11,313 9,728 1,585 1,055 746 309
2022-09-20 9.18 3.61% 1.28% 0 0 0 0 0 0
2022-09-19 8.86 3.87% 1.35% 0 0 0 0 0 0
2022-09-16 8.53 -3.51% 0.90% 0 0 0 0 0 0
2022-09-15 8.84 -1.45% 0.63% 0 0 0 0 0 0
2022-09-14 8.97 -1.21% 0.55% 3,210 3,629 -419 441 459 -18
2022-09-13 9.08 -0.22% 0.80% 4,262 4,080 182 297 0 297
2022-09-09 9.10 2.71% 0.80% 0 0 0 0 0 0
2022-09-08 8.86 -0.56% 0.54% 0 0 0 0 0 0
2022-09-07 8.91 -1.76% 0.68% 4,501 5,557 -1,056 866 106 760
2022-09-06 9.07 0.78% 0.75% 8,697 7,694 1,003 1,792 1,087 706
2022-09-05 9.00 -1.53% 1.22% 0 0 0 0 0 0
2022-09-02 9.14 -0.22% 1.52% 2,186 3,842 -1,656 163 485 -322
2022-09-01 9.16 0.11% 1.84% 0 0 0 0 0 0
2022-08-31 9.15 0.11% 1.41% 0 0 0 0 0 0
2022-08-30 9.14 2.35% 1.73% 17,282 9,029 8,253 9,233 1,393 7,840
2022-08-26 8.93 5.06% 2.35% 16,850 16,673 177 5,219 2,966 2,253
2022-08-25 8.50 0.83% 0.64% 7,313 5,642 1,670 144 110 34
2022-08-24 8.43 -2.66% 0.80% 8,705 8,415 289 0 0 0
2022-08-23 8.66 -1.93% 0.67% 6,357 8,212 -1,856 472 787 -316
2022-08-19 8.83 -3.18% 0.92% 10,533 9,789 743 571 733 -161
2022-08-18 9.12 0.55% 0.89% 9,859 10,211 -352 1,815 889 925
2022-08-17 9.07 2.14% 0.87% 11,568 7,546 4,022 2,074 603 1,471
2022-08-16 8.88 0.34% 1.12% 11,434 13,380 -1,946 2,192 2,090 102
2022-08-15 8.85 4.49% 1.25% 17,407 9,704 7,703 2,201 107 2,094
2022-08-12 8.47 -1.51% 0.89% 9,796 8,571 1,225 1,105 615 490
2022-08-11 8.60 5.39% 1.43% 16,846 12,886 3,960 1,697 1,403 294
2022-08-10 8.16 -1.33% 1.03% 10,878 10,302 576 1,790 883 907
2022-08-09 8.27 2.35% 0.86% 11,270 6,262 5,008 2,696 0 2,696
2022-08-08 8.08 -0.98% 0.66% 7,209 6,119 1,090 0 369 -369
2022-08-05 8.16 -0.85% 0.85% 7,706 9,101 -1,394 1,017 1,569 -552
2022-08-04 8.23 2.36% 0.65% 8,134 4,944 3,190 251 247 4
2022-08-03 8.04 -2.78% 0.99% 9,865 10,071 -205 660 319 341
2022-08-02 8.27 -3.73% 1.21% 13,092 11,831 1,260 764 1,530 -766
2022-08-01 8.59 3.62% 1.45% 16,878 14,222 2,657 1,905 598 1,307
2022-07-29 8.29 -2.24% 0.87% 8,328 9,278 -950 891 694 197
2022-07-28 8.48 -1.05% 0.57% 6,178 5,794 384 680 1,266 -585
2022-07-27 8.57 -2.61% 0.69% 7,251 7,575 -324 638 1,051 -413
2022-07-26 8.80 1.03% 1.03% 12,352 10,137 2,215 1,890 1,192 698
2022-07-25 8.71 2.47% 0.80% 10,803 6,453 4,350 2,031 625 1,406
2022-07-22 8.50 -0.82% 0.58% 5,469 6,739 -1,270 1,093 1,457 -364
2022-07-21 8.57 -2.06% 0.58% 5,504 6,854 -1,349 380 686 -306
2022-07-20 8.75 1.51% 0.71% 9,326 5,927 3,399 1,527 422 1,105
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式