四川美丰(000731) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-28 |
4.72
|
-4.26% |
1.00% |
1,838 |
2,285 |
-448 |
0 |
308 |
-308 |
| 2020-02-27 |
4.93
|
-1.00% |
0.00% |
890 |
1,852 |
-962 |
0 |
295 |
-295 |
| 2020-02-26 |
4.98
|
1.43% |
1.00% |
2,572 |
2,281 |
290 |
113 |
0 |
113 |
| 2020-02-25 |
4.91
|
-1.60% |
1.00% |
1,892 |
2,479 |
-588 |
105 |
117 |
-12 |
| 2020-02-21 |
4.99
|
0.20% |
1.00% |
1,842 |
2,229 |
-387 |
0 |
358 |
-358 |
| 2020-02-20 |
4.98
|
0.61% |
1.00% |
1,623 |
1,888 |
-265 |
143 |
122 |
21 |
| 2020-02-19 |
4.95
|
-0.40% |
1.00% |
1,547 |
1,856 |
-309 |
0 |
0 |
0 |
| 2020-02-18 |
4.97
|
-0.80% |
1.00% |
1,506 |
2,470 |
-964 |
0 |
503 |
-503 |
| 2020-02-17 |
5.01
|
3.73% |
1.00% |
2,655 |
2,392 |
263 |
0 |
0 |
0 |
| 2020-02-14 |
4.83
|
0.42% |
1.00% |
1,691 |
1,675 |
16 |
274 |
0 |
274 |
| 2020-02-13 |
4.81
|
1.05% |
1.00% |
2,445 |
2,067 |
378 |
0 |
114 |
-114 |
| 2020-02-12 |
4.76
|
0.42% |
0.00% |
1,047 |
1,245 |
-198 |
0 |
0 |
0 |
| 2020-02-10 |
4.74
|
2.82% |
1.00% |
1,848 |
1,586 |
262 |
0 |
0 |
0 |
| 2020-02-07 |
4.61
|
-0.22% |
1.00% |
1,247 |
1,730 |
-483 |
144 |
265 |
-121 |
| 2020-02-06 |
4.62
|
2.21% |
0.00% |
1,472 |
1,197 |
275 |
0 |
137 |
-137 |
| 2020-02-05 |
4.52
|
1.35% |
0.00% |
1,050 |
1,228 |
-179 |
0 |
241 |
-241 |
| 2020-02-04 |
4.46
|
-0.67% |
1.00% |
1,253 |
1,368 |
-115 |
0 |
0 |
0 |
| 2020-02-03 |
4.49
|
-10.02% |
1.00% |
2,174 |
737 |
1,437 |
227 |
0 |
227 |
| 2020-01-23 |
4.99
|
-2.73% |
1.00% |
944 |
2,105 |
-1,161 |
0 |
215 |
-215 |
| 2020-01-22 |
5.13
|
-0.58% |
0.00% |
519 |
727 |
-208 |
0 |
0 |
0 |
| 2020-01-21 |
5.16
|
-0.77% |
0.00% |
1,152 |
982 |
170 |
654 |
0 |
654 |
| 2020-01-20 |
5.20
|
1.76% |
0.00% |
1,621 |
1,115 |
506 |
104 |
0 |
104 |
| 2020-01-17 |
5.11
|
-2.29% |
1.00% |
1,055 |
3,291 |
-2,235 |
0 |
491 |
-491 |
| 2020-01-16 |
5.23
|
-0.95% |
0.00% |
713 |
1,246 |
-533 |
185 |
205 |
-21 |
| 2020-01-15 |
5.28
|
-0.19% |
0.00% |
803 |
985 |
-183 |
0 |
0 |
0 |
| 2020-01-14 |
5.29
|
-0.94% |
0.00% |
950 |
2,033 |
-1,083 |
0 |
258 |
-258 |
| 2020-01-13 |
5.34
|
-0.37% |
0.00% |
957 |
1,530 |
-573 |
0 |
0 |
0 |
| 2020-01-10 |
5.36
|
0.94% |
1.00% |
2,568 |
2,010 |
558 |
459 |
108 |
351 |
| 2020-01-09 |
5.31
|
1.34% |
1.00% |
1,772 |
1,397 |
375 |
287 |
0 |
287 |
| 2020-01-08 |
5.24
|
-1.69% |
1.00% |
1,318 |
2,414 |
-1,096 |
0 |
106 |
-106 |
| 2020-01-07 |
5.33
|
0.19% |
1.00% |
1,923 |
2,175 |
-252 |
0 |
245 |
-245 |
| 2020-01-06 |
5.32
|
0.38% |
2.00% |
3,790 |
2,742 |
1,047 |
430 |
105 |
325 |
| 2020-01-03 |
5.30
|
0.95% |
2.00% |
3,011 |
5,541 |
-2,531 |
632 |
3,527 |
-2,895 |
| 2020-01-02 |
5.25
|
0.77% |
1.00% |
1,943 |
1,621 |
322 |
101 |
226 |
-125 |
| 2019-12-31 |
5.21
|
0.77% |
0.00% |
1,249 |
980 |
268 |
0 |
0 |
0 |
| 2019-12-30 |
5.17
|
0.98% |
0.00% |
1,101 |
761 |
340 |
0 |
0 |
0 |
| 2019-12-27 |
5.12
|
-0.39% |
0.00% |
871 |
1,239 |
-368 |
0 |
133 |
-133 |
| 2019-12-26 |
5.14
|
0.78% |
0.00% |
723 |
723 |
-0 |
0 |
0 |
0 |
| 2019-12-25 |
5.10
|
-0.39% |
0.00% |
772 |
1,316 |
-544 |
0 |
0 |
0 |
| 2019-12-24 |
5.12
|
0.59% |
0.00% |
575 |
843 |
-267 |
0 |
0 |
0 |
| 2019-12-23 |
5.09
|
-1.36% |
0.00% |
554 |
829 |
-275 |
0 |
0 |
0 |
| 2019-12-20 |
5.16
|
-0.96% |
0.00% |
762 |
1,232 |
-470 |
0 |
129 |
-129 |
| 2019-12-18 |
5.21
|
-0.95% |
0.00% |
593 |
1,199 |
-606 |
0 |
112 |
-112 |
| 2019-12-17 |
5.26
|
1.15% |
0.00% |
1,521 |
1,281 |
240 |
317 |
0 |
317 |
| 2019-12-16 |
5.20
|
0.19% |
0.00% |
510 |
664 |
-154 |
0 |
0 |
0 |
| 2019-12-13 |
5.19
|
1.76% |
0.00% |
953 |
525 |
428 |
133 |
0 |
133 |
| 2019-12-12 |
5.10
|
-0.97% |
0.00% |
357 |
556 |
-198 |
0 |
0 |
0 |
| 2019-12-11 |
5.15
|
-0.39% |
0.00% |
969 |
846 |
123 |
0 |
0 |
0 |
| 2019-12-10 |
5.17
|
1.97% |
0.00% |
854 |
938 |
-84 |
0 |
156 |
-156 |
| 2019-12-09 |
5.07
|
0.20% |
0.00% |
271 |
334 |
-63 |
0 |
0 |
0 |
