四川美丰(000731) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
4.61
|
-0.86% |
0.74% |
604 |
1,417 |
-813 |
0 |
0 |
0 |
| 2021-01-22 |
4.65
|
-1.27% |
0.69% |
757 |
1,149 |
-392 |
0 |
0 |
0 |
| 2021-01-21 |
4.71
|
0.21% |
0.61% |
793 |
900 |
-107 |
0 |
0 |
0 |
| 2021-01-19 |
4.80
|
-1.03% |
0.85% |
854 |
1,583 |
-729 |
0 |
300 |
-300 |
| 2021-01-18 |
4.85
|
0.62% |
0.86% |
1,415 |
1,020 |
395 |
0 |
0 |
0 |
| 2021-01-15 |
4.82
|
1.26% |
0.90% |
1,268 |
1,276 |
-8 |
0 |
0 |
0 |
| 2021-01-14 |
4.76
|
1.06% |
0.92% |
1,333 |
1,228 |
105 |
0 |
0 |
0 |
| 2021-01-11 |
4.65
|
-2.92% |
1.03% |
859 |
1,982 |
-1,123 |
0 |
0 |
0 |
| 2021-01-08 |
4.79
|
-1.24% |
1.02% |
1,391 |
1,471 |
-81 |
0 |
0 |
0 |
| 2021-01-07 |
4.85
|
-2.41% |
1.41% |
1,511 |
2,565 |
-1,054 |
122 |
105 |
17 |
| 2021-01-06 |
4.97
|
-1.39% |
1.04% |
1,110 |
1,948 |
-838 |
0 |
254 |
-254 |
| 2021-01-05 |
5.04
|
-1.37% |
0.96% |
946 |
1,901 |
-954 |
0 |
121 |
-121 |
| 2021-01-04 |
5.11
|
0.20% |
1.15% |
1,553 |
1,901 |
-348 |
103 |
0 |
103 |
| 2020-12-31 |
5.10
|
0.39% |
1.12% |
1,481 |
1,877 |
-396 |
172 |
101 |
71 |
| 2020-12-30 |
5.08
|
2.01% |
1.42% |
2,624 |
1,551 |
1,073 |
0 |
254 |
-254 |
| 2020-12-29 |
4.98
|
-1.78% |
0.90% |
1,041 |
1,595 |
-554 |
0 |
0 |
0 |
| 2020-12-28 |
5.07
|
-1.55% |
1.45% |
1,702 |
2,552 |
-850 |
141 |
430 |
-289 |
| 2020-12-25 |
5.15
|
4.04% |
1.82% |
3,605 |
1,832 |
1,773 |
373 |
0 |
373 |
| 2020-12-24 |
4.95
|
-2.56% |
1.03% |
1,027 |
1,968 |
-941 |
0 |
0 |
0 |
| 2020-12-23 |
5.08
|
0.99% |
1.18% |
1,918 |
1,609 |
309 |
852 |
100 |
752 |
| 2020-12-22 |
5.03
|
-2.14% |
1.23% |
1,820 |
1,845 |
-25 |
0 |
138 |
-138 |
| 2020-12-21 |
5.14
|
2.19% |
1.17% |
2,081 |
1,395 |
686 |
167 |
0 |
167 |
| 2020-12-18 |
5.03
|
0.80% |
0.91% |
1,540 |
1,188 |
352 |
0 |
102 |
-102 |
| 2020-12-16 |
4.95
|
0.20% |
0.48% |
793 |
624 |
168 |
0 |
0 |
0 |
| 2020-12-14 |
4.96
|
0.40% |
0.36% |
509 |
552 |
-43 |
0 |
0 |
0 |
| 2020-12-11 |
4.94
|
-1.40% |
0.86% |
885 |
1,626 |
-741 |
0 |
198 |
-198 |
| 2020-12-09 |
5.01
|
-0.60% |
0.78% |
1,049 |
1,269 |
-221 |
112 |
0 |
112 |
| 2020-12-08 |
5.04
|
-1.37% |
0.80% |
761 |
1,642 |
-880 |
133 |
253 |
-120 |
| 2020-12-07 |
5.11
|
-1.16% |
1.23% |
1,240 |
2,467 |
-1,228 |
0 |
442 |
-442 |
| 2020-12-04 |
5.17
|
0.19% |
0.68% |
1,012 |
1,057 |
-45 |
0 |
0 |
0 |
| 2020-12-03 |
5.16
|
-0.19% |
1.02% |
1,188 |
1,925 |
-737 |
0 |
309 |
-309 |
| 2020-11-30 |
5.17
|
-0.39% |
1.12% |
1,677 |
1,762 |
-85 |
0 |
0 |
0 |
| 2020-11-26 |
5.18
|
-1.71% |
1.42% |
1,726 |
2,608 |
-882 |
227 |
104 |
124 |
| 2020-11-25 |
5.27
|
-1.50% |
2.36% |
3,675 |
3,759 |
-84 |
877 |
285 |
592 |
| 2020-11-24 |
5.35
|
1.71% |
2.81% |
4,288 |
4,404 |
-116 |
922 |
1,175 |
-253 |
| 2020-11-23 |
5.26
|
1.15% |
1.99% |
3,553 |
2,629 |
924 |
120 |
355 |
-235 |
| 2020-11-20 |
5.20
|
0.97% |
1.41% |
2,178 |
2,117 |
61 |
116 |
103 |
13 |
| 2020-11-19 |
5.15
|
-1.53% |
1.55% |
2,069 |
2,644 |
-575 |
108 |
269 |
-161 |
| 2020-11-18 |
5.23
|
1.36% |
1.58% |
2,667 |
2,201 |
466 |
555 |
106 |
449 |
| 2020-11-17 |
5.16
|
-0.58% |
1.18% |
1,618 |
1,946 |
-328 |
0 |
220 |
-220 |
| 2020-11-16 |
5.19
|
2.37% |
1.41% |
2,824 |
1,450 |
1,374 |
368 |
0 |
368 |
| 2020-11-13 |
5.07
|
-1.17% |
0.98% |
1,189 |
1,733 |
-544 |
0 |
120 |
-120 |
| 2020-11-12 |
5.13
|
0.79% |
1.22% |
2,051 |
1,642 |
409 |
0 |
208 |
-208 |
| 2020-11-11 |
5.09
|
0.99% |
1.09% |
1,897 |
1,378 |
519 |
368 |
0 |
368 |
| 2020-11-10 |
5.04
|
-0.20% |
0.63% |
961 |
922 |
39 |
0 |
0 |
0 |
| 2020-11-09 |
5.05
|
1.00% |
0.85% |
1,267 |
1,226 |
41 |
0 |
0 |
0 |
| 2020-11-06 |
5.00
|
0.20% |
0.79% |
1,170 |
1,163 |
7 |
143 |
160 |
-16 |
| 2020-11-05 |
4.99
|
0.81% |
0.72% |
838 |
1,278 |
-441 |
0 |
685 |
-685 |
| 2020-11-04 |
4.95
|
0.20% |
0.38% |
524 |
580 |
-56 |
0 |
0 |
0 |
| 2020-11-03 |
4.94
|
2.07% |
0.62% |
1,105 |
699 |
406 |
0 |
0 |
0 |
