网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川美丰 (000731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:4.3

四川美丰(000731) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 4.61 -0.86% 0.74% 604 1,417 -813 0 0 0
2021-01-22 4.65 -1.27% 0.69% 757 1,149 -392 0 0 0
2021-01-21 4.71 0.21% 0.61% 793 900 -107 0 0 0
2021-01-19 4.80 -1.03% 0.85% 854 1,583 -729 0 300 -300
2021-01-18 4.85 0.62% 0.86% 1,415 1,020 395 0 0 0
2021-01-15 4.82 1.26% 0.90% 1,268 1,276 -8 0 0 0
2021-01-14 4.76 1.06% 0.92% 1,333 1,228 105 0 0 0
2021-01-11 4.65 -2.92% 1.03% 859 1,982 -1,123 0 0 0
2021-01-08 4.79 -1.24% 1.02% 1,391 1,471 -81 0 0 0
2021-01-07 4.85 -2.41% 1.41% 1,511 2,565 -1,054 122 105 17
2021-01-06 4.97 -1.39% 1.04% 1,110 1,948 -838 0 254 -254
2021-01-05 5.04 -1.37% 0.96% 946 1,901 -954 0 121 -121
2021-01-04 5.11 0.20% 1.15% 1,553 1,901 -348 103 0 103
2020-12-31 5.10 0.39% 1.12% 1,481 1,877 -396 172 101 71
2020-12-30 5.08 2.01% 1.42% 2,624 1,551 1,073 0 254 -254
2020-12-29 4.98 -1.78% 0.90% 1,041 1,595 -554 0 0 0
2020-12-28 5.07 -1.55% 1.45% 1,702 2,552 -850 141 430 -289
2020-12-25 5.15 4.04% 1.82% 3,605 1,832 1,773 373 0 373
2020-12-24 4.95 -2.56% 1.03% 1,027 1,968 -941 0 0 0
2020-12-23 5.08 0.99% 1.18% 1,918 1,609 309 852 100 752
2020-12-22 5.03 -2.14% 1.23% 1,820 1,845 -25 0 138 -138
2020-12-21 5.14 2.19% 1.17% 2,081 1,395 686 167 0 167
2020-12-18 5.03 0.80% 0.91% 1,540 1,188 352 0 102 -102
2020-12-16 4.95 0.20% 0.48% 793 624 168 0 0 0
2020-12-14 4.96 0.40% 0.36% 509 552 -43 0 0 0
2020-12-11 4.94 -1.40% 0.86% 885 1,626 -741 0 198 -198
2020-12-09 5.01 -0.60% 0.78% 1,049 1,269 -221 112 0 112
2020-12-08 5.04 -1.37% 0.80% 761 1,642 -880 133 253 -120
2020-12-07 5.11 -1.16% 1.23% 1,240 2,467 -1,228 0 442 -442
2020-12-04 5.17 0.19% 0.68% 1,012 1,057 -45 0 0 0
2020-12-03 5.16 -0.19% 1.02% 1,188 1,925 -737 0 309 -309
2020-11-30 5.17 -0.39% 1.12% 1,677 1,762 -85 0 0 0
2020-11-26 5.18 -1.71% 1.42% 1,726 2,608 -882 227 104 124
2020-11-25 5.27 -1.50% 2.36% 3,675 3,759 -84 877 285 592
2020-11-24 5.35 1.71% 2.81% 4,288 4,404 -116 922 1,175 -253
2020-11-23 5.26 1.15% 1.99% 3,553 2,629 924 120 355 -235
2020-11-20 5.20 0.97% 1.41% 2,178 2,117 61 116 103 13
2020-11-19 5.15 -1.53% 1.55% 2,069 2,644 -575 108 269 -161
2020-11-18 5.23 1.36% 1.58% 2,667 2,201 466 555 106 449
2020-11-17 5.16 -0.58% 1.18% 1,618 1,946 -328 0 220 -220
2020-11-16 5.19 2.37% 1.41% 2,824 1,450 1,374 368 0 368
2020-11-13 5.07 -1.17% 0.98% 1,189 1,733 -544 0 120 -120
2020-11-12 5.13 0.79% 1.22% 2,051 1,642 409 0 208 -208
2020-11-11 5.09 0.99% 1.09% 1,897 1,378 519 368 0 368
2020-11-10 5.04 -0.20% 0.63% 961 922 39 0 0 0
2020-11-09 5.05 1.00% 0.85% 1,267 1,226 41 0 0 0
2020-11-06 5.00 0.20% 0.79% 1,170 1,163 7 143 160 -16
2020-11-05 4.99 0.81% 0.72% 838 1,278 -441 0 685 -685
2020-11-04 4.95 0.20% 0.38% 524 580 -56 0 0 0
2020-11-03 4.94 2.07% 0.62% 1,105 699 406 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021