网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:8

罗 牛 山(000735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 8.50 0.47% 1.70% 8,041 8,409 -368 1,006 875 131
2021-01-15 8.46 2.42% 2.08% 11,408 8,659 2,749 2,022 179 1,843
2021-01-14 8.26 0.73% 1.62% 8,353 6,945 1,409 1,349 469 880
2021-01-12 8.63 0.58% 1.52% 7,488 7,611 -124 569 309 261
2021-01-11 8.58 -3.70% 2.48% 10,916 13,787 -2,871 686 2,438 -1,752
2021-01-08 8.91 -0.78% 2.08% 10,330 10,773 -443 1,007 1,918 -910
2021-01-07 8.98 -2.39% 2.22% 9,676 13,152 -3,475 443 1,682 -1,239
2021-01-06 9.20 -2.23% 2.12% 9,514 13,016 -3,502 842 1,305 -464
2021-01-05 9.41 -0.53% 3.42% 18,300 18,534 -234 1,930 2,436 -506
2021-01-04 9.46 5.46% 4.64% 28,475 20,736 7,738 6,772 3,481 3,291
2020-12-31 8.97 0.79% 1.26% 6,662 6,144 518 389 236 153
2020-12-30 8.90 -0.45% 1.40% 6,253 7,950 -1,697 887 921 -34
2020-12-29 8.94 0.68% 1.32% 6,918 6,520 398 750 225 525
2020-12-28 8.88 -2.31% 1.74% 7,694 10,187 -2,493 693 2,184 -1,492
2020-12-25 9.09 -1.20% 2.04% 10,319 10,619 -300 1,300 609 691
2020-12-24 9.20 0.22% 1.76% 9,701 8,941 760 1,142 531 610
2020-12-23 9.18 -1.82% 2.58% 12,324 14,862 -2,538 1,475 2,148 -673
2020-12-22 9.35 -2.40% 1.84% 8,183 11,572 -3,389 403 1,420 -1,017
2020-12-21 9.58 -0.73% 2.23% 12,867 11,096 1,770 2,037 1,447 590
2020-12-18 9.65 0.84% 1.58% 9,678 7,706 1,972 1,410 529 881
2020-12-16 9.62 0.42% 1.44% 8,440 7,319 1,121 898 295 604
2020-12-14 9.78 1.14% 1.45% 9,144 7,005 2,139 421 253 169
2020-12-11 9.67 0.10% 1.58% 8,957 8,633 324 425 0 425
2020-12-10 9.66 -2.03% 1.82% 8,293 12,055 -3,762 300 1,637 -1,336
2020-12-09 9.86 -3.05% 2.39% 10,519 16,805 -6,285 643 2,218 -1,574
2020-12-08 10.17 -0.88% 2.03% 9,265 14,211 -4,946 1,152 2,671 -1,519
2020-12-07 10.26 1.79% 3.51% 23,595 17,508 6,087 5,792 2,647 3,145
2020-12-04 10.08 -0.59% 1.94% 10,763 11,751 -989 1,669 840 829
2020-12-03 10.14 0.70% 3.20% 20,957 15,961 4,995 5,028 3,653 1,375
2020-12-02 10.07 0.90% 2.37% 15,571 11,657 3,914 4,697 938 3,759
2020-11-30 9.95 -1.19% 2.25% 11,631 13,976 -2,344 1,450 2,755 -1,304
2020-11-26 9.97 1.12% 1.72% 11,505 8,146 3,359 3,188 177 3,011
2020-11-25 9.86 -1.99% 1.49% 6,304 10,702 -4,398 633 888 -255
2020-11-24 10.06 2.03% 2.87% 17,677 15,421 2,257 5,081 2,558 2,523
2020-11-23 9.86 -1.00% 2.13% 9,392 14,632 -5,240 976 3,029 -2,053
2020-11-20 9.96 -0.70% 1.66% 8,344 10,486 -2,142 783 1,256 -473
2020-11-19 10.03 2.35% 3.09% 19,608 15,700 3,908 6,036 888 5,148
2020-11-17 9.80 1.34% 2.39% 14,842 11,721 3,121 2,769 1,189 1,579
2020-11-16 9.67 1.36% 1.44% 8,780 6,932 1,848 1,263 798 464
2020-11-13 9.54 -0.52% 0.92% 4,238 5,777 -1,539 415 109 306
2020-11-12 9.59 0.95% 1.31% 7,535 6,922 612 935 226 709
2020-11-11 9.50 -2.16% 1.46% 6,507 9,619 -3,112 790 1,014 -224
2020-11-10 9.71 -1.02% 1.40% 6,178 9,450 -3,273 410 690 -280
2020-11-09 9.81 2.08% 1.94% 12,177 9,324 2,853 1,490 684 805
2020-11-06 9.61 -0.31% 1.39% 7,808 7,447 361 595 611 -16
2020-11-05 9.64 1.05% 1.63% 9,404 8,506 897 1,284 862 422
2020-11-04 9.54 -0.42% 1.14% 5,231 7,127 -1,896 351 805 -455
2020-11-03 9.58 1.81% 1.41% 8,386 7,034 1,351 856 368 488
2020-11-02 9.41 -1.77% 1.58% 7,092 9,928 -2,835 371 658 -287
2020-10-30 9.58 -1.84% 1.78% 8,312 11,387 -3,076 111 1,113 -1,002
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021