罗 牛 山(000735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
8.50
|
0.47% |
1.70% |
8,041 |
8,409 |
-368 |
1,006 |
875 |
131 |
| 2021-01-15 |
8.46
|
2.42% |
2.08% |
11,408 |
8,659 |
2,749 |
2,022 |
179 |
1,843 |
| 2021-01-14 |
8.26
|
0.73% |
1.62% |
8,353 |
6,945 |
1,409 |
1,349 |
469 |
880 |
| 2021-01-12 |
8.63
|
0.58% |
1.52% |
7,488 |
7,611 |
-124 |
569 |
309 |
261 |
| 2021-01-11 |
8.58
|
-3.70% |
2.48% |
10,916 |
13,787 |
-2,871 |
686 |
2,438 |
-1,752 |
| 2021-01-08 |
8.91
|
-0.78% |
2.08% |
10,330 |
10,773 |
-443 |
1,007 |
1,918 |
-910 |
| 2021-01-07 |
8.98
|
-2.39% |
2.22% |
9,676 |
13,152 |
-3,475 |
443 |
1,682 |
-1,239 |
| 2021-01-06 |
9.20
|
-2.23% |
2.12% |
9,514 |
13,016 |
-3,502 |
842 |
1,305 |
-464 |
| 2021-01-05 |
9.41
|
-0.53% |
3.42% |
18,300 |
18,534 |
-234 |
1,930 |
2,436 |
-506 |
| 2021-01-04 |
9.46
|
5.46% |
4.64% |
28,475 |
20,736 |
7,738 |
6,772 |
3,481 |
3,291 |
| 2020-12-31 |
8.97
|
0.79% |
1.26% |
6,662 |
6,144 |
518 |
389 |
236 |
153 |
| 2020-12-30 |
8.90
|
-0.45% |
1.40% |
6,253 |
7,950 |
-1,697 |
887 |
921 |
-34 |
| 2020-12-29 |
8.94
|
0.68% |
1.32% |
6,918 |
6,520 |
398 |
750 |
225 |
525 |
| 2020-12-28 |
8.88
|
-2.31% |
1.74% |
7,694 |
10,187 |
-2,493 |
693 |
2,184 |
-1,492 |
| 2020-12-25 |
9.09
|
-1.20% |
2.04% |
10,319 |
10,619 |
-300 |
1,300 |
609 |
691 |
| 2020-12-24 |
9.20
|
0.22% |
1.76% |
9,701 |
8,941 |
760 |
1,142 |
531 |
610 |
| 2020-12-23 |
9.18
|
-1.82% |
2.58% |
12,324 |
14,862 |
-2,538 |
1,475 |
2,148 |
-673 |
| 2020-12-22 |
9.35
|
-2.40% |
1.84% |
8,183 |
11,572 |
-3,389 |
403 |
1,420 |
-1,017 |
| 2020-12-21 |
9.58
|
-0.73% |
2.23% |
12,867 |
11,096 |
1,770 |
2,037 |
1,447 |
590 |
| 2020-12-18 |
9.65
|
0.84% |
1.58% |
9,678 |
7,706 |
1,972 |
1,410 |
529 |
881 |
| 2020-12-16 |
9.62
|
0.42% |
1.44% |
8,440 |
7,319 |
1,121 |
898 |
295 |
604 |
| 2020-12-14 |
9.78
|
1.14% |
1.45% |
9,144 |
7,005 |
2,139 |
421 |
253 |
169 |
| 2020-12-11 |
9.67
|
0.10% |
1.58% |
8,957 |
8,633 |
324 |
425 |
0 |
425 |
| 2020-12-10 |
9.66
|
-2.03% |
1.82% |
8,293 |
12,055 |
-3,762 |
300 |
1,637 |
-1,336 |
| 2020-12-09 |
9.86
|
-3.05% |
2.39% |
10,519 |
16,805 |
-6,285 |
643 |
2,218 |
-1,574 |
| 2020-12-08 |
10.17
|
-0.88% |
2.03% |
9,265 |
14,211 |
-4,946 |
1,152 |
2,671 |
-1,519 |
| 2020-12-07 |
10.26
|
1.79% |
3.51% |
23,595 |
17,508 |
6,087 |
5,792 |
2,647 |
3,145 |
| 2020-12-04 |
10.08
|
-0.59% |
1.94% |
10,763 |
11,751 |
-989 |
1,669 |
840 |
829 |
| 2020-12-03 |
10.14
|
0.70% |
3.20% |
20,957 |
15,961 |
4,995 |
5,028 |
3,653 |
1,375 |
| 2020-12-02 |
10.07
|
0.90% |
2.37% |
15,571 |
11,657 |
3,914 |
4,697 |
938 |
3,759 |
| 2020-11-30 |
9.95
|
-1.19% |
2.25% |
11,631 |
13,976 |
-2,344 |
1,450 |
2,755 |
-1,304 |
| 2020-11-26 |
9.97
|
1.12% |
1.72% |
11,505 |
8,146 |
3,359 |
3,188 |
177 |
3,011 |
| 2020-11-25 |
9.86
|
-1.99% |
1.49% |
6,304 |
10,702 |
-4,398 |
633 |
888 |
-255 |
| 2020-11-24 |
10.06
|
2.03% |
2.87% |
17,677 |
15,421 |
2,257 |
5,081 |
2,558 |
2,523 |
| 2020-11-23 |
9.86
|
-1.00% |
2.13% |
9,392 |
14,632 |
-5,240 |
976 |
3,029 |
-2,053 |
| 2020-11-20 |
9.96
|
-0.70% |
1.66% |
8,344 |
10,486 |
-2,142 |
783 |
1,256 |
-473 |
| 2020-11-19 |
10.03
|
2.35% |
3.09% |
19,608 |
15,700 |
3,908 |
6,036 |
888 |
5,148 |
| 2020-11-17 |
9.80
|
1.34% |
2.39% |
14,842 |
11,721 |
3,121 |
2,769 |
1,189 |
1,579 |
| 2020-11-16 |
9.67
|
1.36% |
1.44% |
8,780 |
6,932 |
1,848 |
1,263 |
798 |
464 |
| 2020-11-13 |
9.54
|
-0.52% |
0.92% |
4,238 |
5,777 |
-1,539 |
415 |
109 |
306 |
| 2020-11-12 |
9.59
|
0.95% |
1.31% |
7,535 |
6,922 |
612 |
935 |
226 |
709 |
| 2020-11-11 |
9.50
|
-2.16% |
1.46% |
6,507 |
9,619 |
-3,112 |
790 |
1,014 |
-224 |
| 2020-11-10 |
9.71
|
-1.02% |
1.40% |
6,178 |
9,450 |
-3,273 |
410 |
690 |
-280 |
| 2020-11-09 |
9.81
|
2.08% |
1.94% |
12,177 |
9,324 |
2,853 |
1,490 |
684 |
805 |
| 2020-11-06 |
9.61
|
-0.31% |
1.39% |
7,808 |
7,447 |
361 |
595 |
611 |
-16 |
| 2020-11-05 |
9.64
|
1.05% |
1.63% |
9,404 |
8,506 |
897 |
1,284 |
862 |
422 |
| 2020-11-04 |
9.54
|
-0.42% |
1.14% |
5,231 |
7,127 |
-1,896 |
351 |
805 |
-455 |
| 2020-11-03 |
9.58
|
1.81% |
1.41% |
8,386 |
7,034 |
1,351 |
856 |
368 |
488 |
| 2020-11-02 |
9.41
|
-1.77% |
1.58% |
7,092 |
9,928 |
-2,835 |
371 |
658 |
-287 |
| 2020-10-30 |
9.58
|
-1.84% |
1.78% |
8,312 |
11,387 |
-3,076 |
111 |
1,113 |
-1,002 |
