罗 牛 山(000735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
10.34
|
-0.96% |
1.63% |
7,574 |
11,661 |
-4,087 |
855 |
1,319 |
-464 |
| 2020-10-15 |
10.44
|
0.48% |
3.03% |
19,686 |
16,625 |
3,061 |
4,119 |
2,808 |
1,311 |
| 2020-10-14 |
10.39
|
-0.57% |
2.99% |
16,314 |
19,169 |
-2,854 |
1,792 |
2,933 |
-1,141 |
| 2020-10-13 |
10.45
|
-1.42% |
2.57% |
12,614 |
17,872 |
-5,258 |
1,083 |
2,700 |
-1,617 |
| 2020-10-12 |
10.60
|
0.95% |
4.34% |
26,549 |
24,407 |
2,141 |
5,765 |
4,305 |
1,460 |
| 2020-09-30 |
10.53
|
0.77% |
7.13% |
43,941 |
41,735 |
2,206 |
17,274 |
16,468 |
806 |
| 2020-09-29 |
10.45
|
10.00% |
7.05% |
46,695 |
36,111 |
10,583 |
20,587 |
10,060 |
10,527 |
| 2020-09-28 |
9.50
|
-2.46% |
2.01% |
10,057 |
11,800 |
-1,743 |
1,252 |
998 |
255 |
| 2020-09-25 |
9.74
|
-2.79% |
2.57% |
12,650 |
16,182 |
-3,532 |
1,013 |
2,522 |
-1,509 |
| 2020-09-24 |
10.02
|
-2.24% |
2.13% |
10,201 |
14,213 |
-4,011 |
883 |
2,226 |
-1,343 |
| 2020-09-23 |
10.25
|
0.69% |
1.44% |
8,866 |
7,814 |
1,052 |
987 |
568 |
419 |
| 2020-09-22 |
10.18
|
-2.30% |
1.79% |
8,678 |
12,070 |
-3,392 |
1,149 |
1,843 |
-693 |
| 2020-09-21 |
10.42
|
0.19% |
2.05% |
12,299 |
11,470 |
829 |
1,149 |
1,398 |
-249 |
| 2020-09-18 |
10.40
|
2.16% |
2.70% |
18,851 |
12,956 |
5,895 |
3,294 |
666 |
2,628 |
| 2020-09-17 |
10.18
|
-2.58% |
3.13% |
16,748 |
19,314 |
-2,566 |
2,008 |
3,609 |
-1,601 |
| 2020-09-16 |
10.45
|
-1.23% |
1.99% |
10,252 |
13,561 |
-3,309 |
1,538 |
1,202 |
335 |
| 2020-09-15 |
10.58
|
-0.66% |
2.00% |
11,199 |
12,531 |
-1,332 |
887 |
3,148 |
-2,261 |
| 2020-09-14 |
10.65
|
0.38% |
2.10% |
12,374 |
12,665 |
-290 |
1,084 |
1,405 |
-322 |
| 2020-09-11 |
10.61
|
1.14% |
2.03% |
13,305 |
10,839 |
2,466 |
617 |
710 |
-92 |
| 2020-09-10 |
10.49
|
-1.50% |
3.45% |
20,017 |
21,506 |
-1,489 |
3,645 |
2,229 |
1,416 |
| 2020-09-09 |
10.65
|
-5.00% |
4.59% |
24,137 |
32,414 |
-8,276 |
4,095 |
8,347 |
-4,252 |
| 2020-09-08 |
11.21
|
-0.36% |
2.88% |
16,099 |
20,027 |
-3,928 |
2,408 |
3,049 |
-640 |
| 2020-09-04 |
11.26
|
0.27% |
3.65% |
24,207 |
21,932 |
2,275 |
3,819 |
4,054 |
-236 |
| 2020-09-01 |
11.43
|
-2.39% |
6.27% |
36,394 |
43,880 |
-7,487 |
8,930 |
15,923 |
-6,994 |
| 2020-08-31 |
11.71
|
-1.76% |
6.66% |
41,324 |
47,960 |
-6,636 |
10,291 |
13,491 |
-3,200 |
| 2020-08-28 |
11.92
|
-0.58% |
6.03% |
38,819 |
42,021 |
-3,201 |
8,819 |
9,671 |
-852 |
| 2020-08-27 |
11.99
|
0.67% |
7.14% |
46,627 |
49,346 |
-2,719 |
15,545 |
14,697 |
848 |
| 2020-08-26 |
11.91
|
-2.14% |
9.20% |
61,528 |
62,755 |
-1,227 |
22,591 |
22,479 |
112 |
| 2020-08-25 |
12.17
|
-3.18% |
13.79% |
91,361 |
93,089 |
-1,727 |
50,474 |
50,435 |
40 |
| 2020-08-24 |
12.57
|
9.97% |
12.18% |
93,034 |
72,025 |
21,008 |
61,789 |
27,512 |
34,277 |
| 2020-08-21 |
11.43
|
-1.72% |
6.48% |
35,092 |
48,070 |
-12,978 |
5,993 |
16,121 |
-10,128 |
| 2020-08-20 |
11.63
|
1.31% |
8.38% |
61,211 |
47,625 |
13,586 |
23,556 |
13,239 |
10,317 |
| 2020-08-18 |
11.78
|
3.70% |
10.54% |
76,504 |
62,736 |
13,768 |
36,251 |
20,063 |
16,187 |
| 2020-08-17 |
11.36
|
0.09% |
6.47% |
41,456 |
41,555 |
-99 |
11,323 |
11,665 |
-341 |
| 2020-08-14 |
11.35
|
-3.65% |
7.72% |
43,718 |
54,717 |
-10,999 |
11,765 |
20,337 |
-8,572 |
| 2020-08-13 |
11.78
|
1.12% |
11.24% |
73,966 |
76,376 |
-2,410 |
31,226 |
24,675 |
6,551 |
| 2020-08-12 |
11.65
|
2.64% |
9.40% |
66,767 |
55,218 |
11,549 |
29,337 |
20,266 |
9,071 |
| 2020-08-11 |
11.35
|
0.44% |
9.65% |
69,438 |
55,235 |
14,203 |
24,438 |
14,304 |
10,134 |
| 2020-08-10 |
11.30
|
-0.18% |
7.35% |
44,541 |
47,525 |
-2,984 |
13,155 |
14,150 |
-995 |
| 2020-08-07 |
11.32
|
3.47% |
12.20% |
88,316 |
68,585 |
19,732 |
38,585 |
25,239 |
13,346 |
| 2020-08-06 |
10.94
|
-1.35% |
4.93% |
25,937 |
35,313 |
-9,375 |
4,331 |
8,810 |
-4,478 |
| 2020-08-05 |
11.09
|
0.91% |
5.34% |
33,195 |
32,185 |
1,011 |
6,906 |
6,586 |
320 |
| 2020-08-04 |
10.99
|
-0.63% |
6.42% |
38,992 |
40,266 |
-1,274 |
10,382 |
12,058 |
-1,676 |
| 2020-08-03 |
11.06
|
2.22% |
5.95% |
40,268 |
33,333 |
6,935 |
13,266 |
5,990 |
7,276 |
| 2020-07-31 |
10.82
|
-0.82% |
5.01% |
26,755 |
31,129 |
-4,374 |
6,049 |
7,190 |
-1,141 |
| 2020-07-30 |
10.91
|
1.77% |
5.67% |
36,922 |
31,015 |
5,906 |
12,326 |
7,064 |
5,262 |
| 2020-07-29 |
10.72
|
0.66% |
3.86% |
23,138 |
22,573 |
565 |
3,737 |
4,807 |
-1,070 |
| 2020-07-28 |
10.65
|
2.01% |
3.52% |
24,110 |
17,426 |
6,684 |
6,203 |
1,893 |
4,310 |
| 2020-07-27 |
10.44
|
-0.67% |
3.55% |
19,547 |
21,707 |
-2,159 |
1,903 |
3,728 |
-1,825 |
| 2020-07-24 |
10.51
|
-3.31% |
6.38% |
39,324 |
36,253 |
3,071 |
12,021 |
7,849 |
4,171 |
