网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:8

罗 牛 山(000735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 10.51 -3.31% 6.38% 39,324 36,253 3,071 12,021 7,849 4,171
2020-07-23 10.87 -2.69% 5.19% 26,324 35,599 -9,274 5,329 11,101 -6,121
2020-07-22 11.17 0.99% 6.06% 41,351 34,971 6,379 14,522 8,903 5,619
2020-07-21 11.06 -0.90% 4.43% 25,655 30,169 -4,515 2,910 4,994 -2,084
2020-07-20 11.16 2.29% 5.40% 35,417 32,122 3,295 8,841 6,330 2,510
2020-07-17 10.91 2.15% 5.97% 38,815 34,079 4,737 8,314 7,893 421
2020-07-16 10.68 -6.23% 8.32% 48,505 52,425 -3,920 14,963 18,795 -3,832
2020-07-15 11.39 -0.70% 10.39% 72,595 64,403 8,192 33,255 23,604 9,650
2020-07-14 11.47 -2.80% 10.61% 61,197 76,438 -15,241 18,427 31,229 -12,802
2020-07-13 11.80 5.36% 12.07% 86,491 68,928 17,563 42,677 26,758 15,919
2020-07-10 11.20 0.36% 10.29% 65,569 63,625 1,944 26,721 21,957 4,764
2020-07-08 11.02 1.57% 8.22% 49,625 48,840 786 16,496 16,067 429
2020-07-07 10.85 0.46% 10.35% 62,056 58,599 3,457 26,701 23,971 2,730
2020-07-06 10.80 3.55% 8.27% 52,660 44,514 8,146 18,239 10,571 7,668
2020-07-03 10.43 1.16% 4.96% 32,330 24,772 7,558 13,542 8,635 4,907
2020-07-02 10.31 1.08% 3.85% 24,224 20,519 3,705 5,839 2,429 3,411
2020-06-29 10.14 -3.15% 4.30% 21,769 28,278 -6,508 4,663 6,912 -2,249
2020-06-24 10.47 -2.51% 4.18% 21,395 27,561 -6,166 4,168 6,693 -2,524
2020-06-23 10.74 0.94% 5.84% 38,298 31,907 6,391 10,839 8,936 1,903
2020-06-22 10.64 1.33% 4.92% 32,284 25,964 6,319 7,975 4,573 3,403
2020-06-19 10.50 0.67% 3.63% 25,071 18,284 6,786 4,712 3,268 1,444
2020-06-18 10.43 -0.19% 3.33% 19,143 20,222 -1,079 3,075 2,960 115
2020-06-17 10.45 -1.32% 4.72% 23,800 30,923 -7,122 4,808 5,986 -1,178
2020-06-16 10.59 0.38% 4.50% 25,875 27,340 -1,465 5,717 5,444 273
2020-06-15 10.55 0.19% 5.52% 34,374 32,724 1,650 9,709 6,674 3,035
2020-06-12 10.53 -1.68% 4.80% 26,484 29,033 -2,549 6,219 7,702 -1,483
2020-06-11 10.71 0.66% 5.68% 34,250 34,128 122 13,244 12,804 441
2020-06-10 10.64 -2.03% 5.06% 25,722 32,690 -6,967 7,714 12,246 -4,532
2020-06-09 10.86 -3.04% 7.98% 43,282 50,602 -7,320 15,894 23,138 -7,243
2020-06-08 11.20 2.66% 9.74% 64,704 53,485 11,220 28,759 21,406 7,353
2020-06-05 10.91 -2.85% 7.06% 38,502 48,825 -10,323 9,863 20,658 -10,795
2020-06-04 11.23 -0.18% 7.30% 45,080 46,039 -960 18,956 19,017 -61
2020-06-03 11.25 -5.54% 14.57% 90,934 94,453 -3,519 45,876 52,736 -6,859
2020-06-02 11.91 5.87% 26.49% 179,810 150,822 28,988 130,936 105,471 25,465
2020-06-01 11.25 2.83% 8.22% 53,751 45,977 7,774 22,257 14,565 7,692
2020-05-29 10.94 4.09% 8.04% 56,978 40,815 16,163 25,271 10,633 14,638
2020-05-28 10.51 -1.68% 4.70% 24,772 30,773 -6,001 4,597 8,705 -4,107
2020-05-27 10.69 0.56% 6.73% 45,298 36,370 8,928 18,933 9,621 9,312
2020-05-26 10.63 2.51% 6.25% 43,648 31,111 12,538 19,590 6,977 12,613
2020-05-25 10.37 0.19% 5.29% 30,016 31,226 -1,210 10,918 9,585 1,333
2020-05-22 10.35 2.58% 4.90% 30,935 25,697 5,239 10,781 4,702 6,079
2020-05-21 10.09 -2.04% 3.73% 18,212 24,923 -6,711 4,521 6,095 -1,574
2020-05-20 10.30 1.98% 5.53% 37,321 26,048 11,273 12,969 3,186 9,782
2020-05-19 10.10 -0.69% 2.72% 13,283 17,459 -4,176 2,674 4,730 -2,056
2020-05-18 10.17 1.50% 4.28% 24,521 24,650 -129 6,712 6,719 -7
2020-05-14 10.02 -2.34% 3.00% 13,552 20,885 -7,333 1,290 4,962 -3,672
2020-05-13 10.26 3.01% 5.78% 38,363 28,062 10,301 13,029 6,805 6,224
2020-05-12 9.96 0.30% 2.31% 13,767 12,101 1,666 2,067 1,461 607
2020-05-11 9.93 -0.80% 2.66% 13,157 16,786 -3,629 1,581 3,052 -1,471
2020-05-08 10.01 1.93% 4.09% 24,273 21,546 2,727 9,032 4,807 4,225
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021