罗 牛 山(000735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-19 |
9.31
|
0.87% |
6.00% |
36,968 |
31,238 |
5,730 |
13,842 |
9,564 |
4,278 |
| 2020-02-18 |
9.23
|
1.54% |
4.00% |
24,492 |
21,719 |
2,773 |
6,415 |
4,532 |
1,883 |
| 2020-02-17 |
9.09
|
2.71% |
3.00% |
22,443 |
15,692 |
6,750 |
5,743 |
2,916 |
2,826 |
| 2020-02-14 |
8.85
|
-0.56% |
3.00% |
17,510 |
16,633 |
877 |
3,064 |
2,710 |
354 |
| 2020-02-13 |
8.90
|
-2.41% |
4.00% |
18,487 |
22,740 |
-4,253 |
2,927 |
5,457 |
-2,530 |
| 2020-02-12 |
9.12
|
0.89% |
2.00% |
14,856 |
15,500 |
-644 |
2,813 |
2,338 |
475 |
| 2020-02-11 |
9.04
|
-1.74% |
3.00% |
15,144 |
20,110 |
-4,966 |
1,980 |
4,829 |
-2,849 |
| 2020-02-10 |
9.20
|
3.60% |
5.00% |
29,656 |
24,733 |
4,923 |
6,352 |
5,053 |
1,299 |
| 2020-02-07 |
8.88
|
-2.63% |
4.00% |
21,313 |
27,093 |
-5,780 |
3,719 |
6,805 |
-3,086 |
| 2020-02-06 |
9.12
|
6.42% |
6.00% |
39,050 |
29,632 |
9,418 |
12,767 |
5,424 |
7,343 |
| 2020-02-05 |
8.57
|
2.02% |
5.00% |
23,351 |
25,426 |
-2,074 |
3,770 |
3,015 |
755 |
| 2020-02-04 |
8.40
|
-8.20% |
7.00% |
40,395 |
30,470 |
9,924 |
13,882 |
6,951 |
6,930 |
| 2020-02-03 |
9.15
|
-10.03% |
0.00% |
3,096 |
0 |
3,096 |
684 |
0 |
684 |
| 2020-01-23 |
10.17
|
-1.83% |
5.00% |
37,441 |
32,477 |
4,964 |
10,602 |
5,250 |
5,352 |
| 2020-01-22 |
10.36
|
0.19% |
4.00% |
24,897 |
25,035 |
-138 |
6,841 |
3,848 |
2,993 |
| 2020-01-21 |
10.34
|
0.88% |
6.00% |
40,875 |
36,096 |
4,779 |
12,452 |
9,680 |
2,772 |
| 2020-01-20 |
10.25
|
6.00% |
7.00% |
53,099 |
38,474 |
14,625 |
22,205 |
9,275 |
12,929 |
| 2020-01-16 |
9.67
|
-2.72% |
2.00% |
12,278 |
16,007 |
-3,729 |
2,730 |
5,070 |
-2,340 |
| 2020-01-15 |
9.94
|
-0.50% |
2.00% |
15,337 |
14,639 |
698 |
3,284 |
2,768 |
516 |
| 2020-01-14 |
9.99
|
-0.70% |
2.00% |
12,498 |
18,900 |
-6,402 |
2,803 |
6,440 |
-3,637 |
| 2020-01-13 |
10.06
|
-1.66% |
3.00% |
14,894 |
26,830 |
-11,936 |
3,134 |
12,697 |
-9,563 |
| 2020-01-10 |
10.23
|
1.49% |
4.00% |
28,203 |
19,634 |
8,569 |
11,552 |
5,384 |
6,168 |
| 2020-01-09 |
10.08
|
0.90% |
1.00% |
10,609 |
12,182 |
-1,574 |
2,020 |
1,914 |
106 |
| 2020-01-08 |
9.99
|
-2.73% |
3.00% |
18,511 |
20,669 |
-2,158 |
4,511 |
5,695 |
-1,184 |
| 2020-01-07 |
10.27
|
2.60% |
5.00% |
36,920 |
23,827 |
13,092 |
14,003 |
4,834 |
9,170 |
| 2020-01-06 |
10.01
|
-1.77% |
3.00% |
18,471 |
20,840 |
-2,369 |
3,409 |
3,841 |
-433 |
| 2020-01-03 |
10.19
|
0.30% |
3.00% |
22,271 |
18,267 |
4,005 |
7,801 |
3,917 |
3,883 |
| 2019-12-31 |
10.16
|
-0.10% |
2.00% |
11,940 |
12,862 |
-922 |
2,316 |
1,881 |
435 |
| 2019-12-30 |
10.17
|
-1.07% |
2.00% |
13,793 |
15,117 |
-1,325 |
2,165 |
2,797 |
-632 |
| 2019-12-27 |
10.28
|
0.29% |
3.00% |
19,497 |
21,537 |
-2,041 |
6,153 |
4,103 |
2,050 |
| 2019-12-26 |
10.25
|
0.29% |
3.00% |
16,834 |
20,324 |
-3,490 |
3,078 |
4,026 |
-948 |
| 2019-12-25 |
10.22
|
-1.16% |
3.00% |
18,284 |
22,603 |
-4,318 |
3,826 |
4,189 |
-363 |
| 2019-12-24 |
10.34
|
5.40% |
6.00% |
43,613 |
35,349 |
8,264 |
16,160 |
7,447 |
8,712 |
| 2019-12-23 |
9.81
|
-2.29% |
5.00% |
26,603 |
30,515 |
-3,913 |
7,599 |
8,379 |
-780 |
| 2019-12-20 |
10.04
|
4.47% |
8.00% |
58,180 |
40,165 |
18,015 |
24,569 |
10,000 |
14,568 |
| 2019-12-19 |
9.61
|
-0.31% |
2.00% |
13,359 |
14,389 |
-1,030 |
2,598 |
2,851 |
-253 |
| 2019-12-18 |
9.64
|
-0.52% |
3.00% |
20,055 |
21,858 |
-1,803 |
5,198 |
5,768 |
-570 |
| 2019-12-17 |
9.69
|
-0.51% |
4.00% |
24,279 |
26,728 |
-2,449 |
6,335 |
6,211 |
124 |
| 2019-12-16 |
9.74
|
4.28% |
6.00% |
41,152 |
30,979 |
10,174 |
17,748 |
6,846 |
10,902 |
| 2019-12-13 |
9.34
|
-1.06% |
2.00% |
13,799 |
16,704 |
-2,905 |
2,306 |
5,447 |
-3,141 |
| 2019-12-12 |
9.44
|
3.62% |
3.00% |
22,486 |
15,592 |
6,894 |
11,647 |
4,336 |
7,311 |
| 2019-12-11 |
9.11
|
0.11% |
1.00% |
6,175 |
7,117 |
-942 |
605 |
913 |
-308 |
| 2019-12-10 |
9.10
|
-1.19% |
1.00% |
7,251 |
12,087 |
-4,836 |
1,060 |
3,390 |
-2,331 |
| 2019-12-09 |
9.21
|
-0.65% |
2.00% |
8,234 |
13,474 |
-5,240 |
1,328 |
4,193 |
-2,864 |
| 2019-12-06 |
9.27
|
0.43% |
1.00% |
8,908 |
7,143 |
1,765 |
1,555 |
491 |
1,064 |
| 2019-12-05 |
9.23
|
-0.22% |
1.00% |
7,908 |
8,233 |
-325 |
1,545 |
1,034 |
511 |
| 2019-12-04 |
9.25
|
-0.22% |
1.00% |
10,981 |
9,559 |
1,422 |
2,368 |
1,238 |
1,130 |
| 2019-12-03 |
9.27
|
0.98% |
1.00% |
9,390 |
8,623 |
767 |
2,638 |
1,930 |
707 |
| 2019-12-02 |
9.18
|
0.66% |
1.00% |
6,001 |
6,849 |
-847 |
798 |
689 |
108 |
| 2019-11-28 |
9.12
|
-1.19% |
1.00% |
7,596 |
9,423 |
-1,827 |
922 |
1,148 |
-226 |
