网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:8

罗 牛 山(000735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-19 9.31 0.87% 6.00% 36,968 31,238 5,730 13,842 9,564 4,278
2020-02-18 9.23 1.54% 4.00% 24,492 21,719 2,773 6,415 4,532 1,883
2020-02-17 9.09 2.71% 3.00% 22,443 15,692 6,750 5,743 2,916 2,826
2020-02-14 8.85 -0.56% 3.00% 17,510 16,633 877 3,064 2,710 354
2020-02-13 8.90 -2.41% 4.00% 18,487 22,740 -4,253 2,927 5,457 -2,530
2020-02-12 9.12 0.89% 2.00% 14,856 15,500 -644 2,813 2,338 475
2020-02-11 9.04 -1.74% 3.00% 15,144 20,110 -4,966 1,980 4,829 -2,849
2020-02-10 9.20 3.60% 5.00% 29,656 24,733 4,923 6,352 5,053 1,299
2020-02-07 8.88 -2.63% 4.00% 21,313 27,093 -5,780 3,719 6,805 -3,086
2020-02-06 9.12 6.42% 6.00% 39,050 29,632 9,418 12,767 5,424 7,343
2020-02-05 8.57 2.02% 5.00% 23,351 25,426 -2,074 3,770 3,015 755
2020-02-04 8.40 -8.20% 7.00% 40,395 30,470 9,924 13,882 6,951 6,930
2020-02-03 9.15 -10.03% 0.00% 3,096 0 3,096 684 0 684
2020-01-23 10.17 -1.83% 5.00% 37,441 32,477 4,964 10,602 5,250 5,352
2020-01-22 10.36 0.19% 4.00% 24,897 25,035 -138 6,841 3,848 2,993
2020-01-21 10.34 0.88% 6.00% 40,875 36,096 4,779 12,452 9,680 2,772
2020-01-20 10.25 6.00% 7.00% 53,099 38,474 14,625 22,205 9,275 12,929
2020-01-16 9.67 -2.72% 2.00% 12,278 16,007 -3,729 2,730 5,070 -2,340
2020-01-15 9.94 -0.50% 2.00% 15,337 14,639 698 3,284 2,768 516
2020-01-14 9.99 -0.70% 2.00% 12,498 18,900 -6,402 2,803 6,440 -3,637
2020-01-13 10.06 -1.66% 3.00% 14,894 26,830 -11,936 3,134 12,697 -9,563
2020-01-10 10.23 1.49% 4.00% 28,203 19,634 8,569 11,552 5,384 6,168
2020-01-09 10.08 0.90% 1.00% 10,609 12,182 -1,574 2,020 1,914 106
2020-01-08 9.99 -2.73% 3.00% 18,511 20,669 -2,158 4,511 5,695 -1,184
2020-01-07 10.27 2.60% 5.00% 36,920 23,827 13,092 14,003 4,834 9,170
2020-01-06 10.01 -1.77% 3.00% 18,471 20,840 -2,369 3,409 3,841 -433
2020-01-03 10.19 0.30% 3.00% 22,271 18,267 4,005 7,801 3,917 3,883
2019-12-31 10.16 -0.10% 2.00% 11,940 12,862 -922 2,316 1,881 435
2019-12-30 10.17 -1.07% 2.00% 13,793 15,117 -1,325 2,165 2,797 -632
2019-12-27 10.28 0.29% 3.00% 19,497 21,537 -2,041 6,153 4,103 2,050
2019-12-26 10.25 0.29% 3.00% 16,834 20,324 -3,490 3,078 4,026 -948
2019-12-25 10.22 -1.16% 3.00% 18,284 22,603 -4,318 3,826 4,189 -363
2019-12-24 10.34 5.40% 6.00% 43,613 35,349 8,264 16,160 7,447 8,712
2019-12-23 9.81 -2.29% 5.00% 26,603 30,515 -3,913 7,599 8,379 -780
2019-12-20 10.04 4.47% 8.00% 58,180 40,165 18,015 24,569 10,000 14,568
2019-12-19 9.61 -0.31% 2.00% 13,359 14,389 -1,030 2,598 2,851 -253
2019-12-18 9.64 -0.52% 3.00% 20,055 21,858 -1,803 5,198 5,768 -570
2019-12-17 9.69 -0.51% 4.00% 24,279 26,728 -2,449 6,335 6,211 124
2019-12-16 9.74 4.28% 6.00% 41,152 30,979 10,174 17,748 6,846 10,902
2019-12-13 9.34 -1.06% 2.00% 13,799 16,704 -2,905 2,306 5,447 -3,141
2019-12-12 9.44 3.62% 3.00% 22,486 15,592 6,894 11,647 4,336 7,311
2019-12-11 9.11 0.11% 1.00% 6,175 7,117 -942 605 913 -308
2019-12-10 9.10 -1.19% 1.00% 7,251 12,087 -4,836 1,060 3,390 -2,331
2019-12-09 9.21 -0.65% 2.00% 8,234 13,474 -5,240 1,328 4,193 -2,864
2019-12-06 9.27 0.43% 1.00% 8,908 7,143 1,765 1,555 491 1,064
2019-12-05 9.23 -0.22% 1.00% 7,908 8,233 -325 1,545 1,034 511
2019-12-04 9.25 -0.22% 1.00% 10,981 9,559 1,422 2,368 1,238 1,130
2019-12-03 9.27 0.98% 1.00% 9,390 8,623 767 2,638 1,930 707
2019-12-02 9.18 0.66% 1.00% 6,001 6,849 -847 798 689 108
2019-11-28 9.12 -1.19% 1.00% 7,596 9,423 -1,827 922 1,148 -226
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021