罗 牛 山(000735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-02 |
9.18
|
0.66% |
1.00% |
6,001 |
6,849 |
-847 |
798 |
689 |
108 |
| 2019-11-28 |
9.12
|
-1.19% |
1.00% |
7,596 |
9,423 |
-1,827 |
922 |
1,148 |
-226 |
| 2019-11-27 |
9.23
|
1.10% |
2.00% |
15,664 |
12,686 |
2,979 |
5,149 |
2,369 |
2,780 |
| 2019-11-26 |
9.13
|
0.77% |
1.00% |
6,432 |
6,912 |
-480 |
926 |
1,236 |
-310 |
| 2019-11-25 |
9.06
|
-0.88% |
1.00% |
8,755 |
8,238 |
516 |
1,478 |
1,299 |
178 |
| 2019-11-22 |
9.14
|
-1.51% |
1.00% |
7,296 |
12,664 |
-5,368 |
346 |
1,721 |
-1,375 |
| 2019-11-21 |
9.28
|
-0.32% |
1.00% |
7,767 |
7,583 |
185 |
1,650 |
568 |
1,083 |
| 2019-11-20 |
9.31
|
0.43% |
1.00% |
10,240 |
10,434 |
-194 |
2,038 |
1,171 |
868 |
| 2019-11-19 |
9.27
|
0.87% |
1.00% |
8,530 |
9,505 |
-975 |
1,577 |
1,116 |
462 |
| 2019-11-18 |
9.19
|
0.77% |
2.00% |
11,281 |
10,404 |
877 |
1,776 |
1,089 |
688 |
| 2019-11-15 |
9.12
|
-5.10% |
3.00% |
17,892 |
23,406 |
-5,514 |
1,679 |
5,843 |
-4,164 |
| 2019-11-14 |
9.61
|
-0.72% |
2.00% |
13,391 |
16,612 |
-3,221 |
1,489 |
1,856 |
-366 |
| 2019-11-13 |
9.68
|
-2.32% |
3.00% |
16,023 |
24,091 |
-8,068 |
2,529 |
4,334 |
-1,806 |
| 2019-11-12 |
9.91
|
4.87% |
6.00% |
44,448 |
32,633 |
11,815 |
18,352 |
5,473 |
12,879 |
| 2019-11-11 |
9.45
|
-1.15% |
3.00% |
22,333 |
20,392 |
1,942 |
4,201 |
2,820 |
1,380 |
| 2019-11-08 |
9.56
|
2.47% |
4.00% |
29,843 |
22,518 |
7,325 |
10,898 |
3,817 |
7,082 |
| 2019-11-07 |
9.33
|
1.41% |
2.00% |
13,319 |
9,391 |
3,928 |
3,039 |
313 |
2,726 |
| 2019-11-06 |
9.20
|
-2.34% |
2.00% |
10,558 |
15,270 |
-4,712 |
2,086 |
1,644 |
443 |
| 2019-11-05 |
9.42
|
2.61% |
4.00% |
25,100 |
21,193 |
3,907 |
9,126 |
3,734 |
5,392 |
| 2019-11-04 |
9.18
|
0.55% |
1.00% |
9,255 |
9,463 |
-209 |
788 |
1,305 |
-518 |
| 2019-11-01 |
9.13
|
0.88% |
1.00% |
10,323 |
9,386 |
938 |
950 |
1,010 |
-60 |
| 2019-10-31 |
9.05
|
-2.16% |
2.00% |
10,309 |
14,878 |
-4,569 |
636 |
1,906 |
-1,270 |
| 2019-10-30 |
9.25
|
-4.54% |
3.00% |
17,563 |
24,491 |
-6,928 |
2,940 |
7,030 |
-4,091 |
| 2019-10-29 |
9.69
|
-1.52% |
4.00% |
22,884 |
23,077 |
-193 |
3,277 |
1,864 |
1,413 |
| 2019-10-28 |
9.84
|
-0.20% |
5.00% |
27,843 |
31,730 |
-3,887 |
7,130 |
7,923 |
-794 |
| 2019-10-25 |
9.86
|
4.12% |
6.00% |
42,125 |
30,383 |
11,742 |
11,079 |
7,248 |
3,830 |
| 2019-10-24 |
9.47
|
0.42% |
2.75% |
13,509 |
16,201 |
-2,692 |
1,725 |
2,948 |
-1,224 |
| 2019-10-23 |
9.43
|
2.72% |
4.00% |
28,674 |
22,149 |
6,525 |
9,076 |
4,042 |
5,033 |
| 2019-10-22 |
9.18
|
0.11% |
1.00% |
6,691 |
7,436 |
-745 |
623 |
119 |
504 |
| 2019-10-21 |
9.17
|
1.44% |
2.00% |
13,178 |
11,254 |
1,924 |
1,387 |
1,487 |
-100 |
| 2019-10-18 |
9.04
|
-1.31% |
1.00% |
6,365 |
8,744 |
-2,378 |
699 |
0 |
699 |
| 2019-10-17 |
9.16
|
-0.97% |
1.00% |
7,208 |
8,228 |
-1,021 |
971 |
816 |
155 |
| 2019-10-16 |
9.25
|
1.98% |
2.00% |
16,646 |
12,472 |
4,175 |
4,849 |
1,228 |
3,620 |
| 2019-10-15 |
9.07
|
-2.89% |
2.00% |
9,999 |
13,533 |
-3,534 |
1,656 |
2,121 |
-465 |
| 2019-10-14 |
9.34
|
0.97% |
2.00% |
13,211 |
11,545 |
1,667 |
3,649 |
1,291 |
2,358 |
| 2019-09-30 |
9.13
|
-0.33% |
2.00% |
12,669 |
12,777 |
-108 |
2,393 |
757 |
1,636 |
| 2019-09-27 |
9.16
|
3.85% |
2.00% |
14,985 |
11,730 |
3,256 |
2,408 |
1,417 |
991 |
| 2019-09-26 |
8.82
|
-3.61% |
2.00% |
11,674 |
15,797 |
-4,123 |
1,178 |
2,634 |
-1,455 |
| 2019-09-25 |
9.15
|
-2.97% |
2.00% |
11,645 |
13,676 |
-2,031 |
1,619 |
1,521 |
98 |
| 2019-09-24 |
9.43
|
-0.95% |
1.00% |
10,714 |
11,171 |
-458 |
1,589 |
1,197 |
392 |
| 2019-09-23 |
9.52
|
-4.42% |
3.00% |
16,158 |
18,367 |
-2,209 |
2,712 |
4,782 |
-2,071 |
| 2019-09-20 |
9.96
|
-0.50% |
2.00% |
12,750 |
13,824 |
-1,074 |
2,511 |
2,732 |
-220 |
| 2019-09-19 |
10.01
|
-0.30% |
2.00% |
14,561 |
15,339 |
-778 |
1,778 |
1,724 |
54 |
| 2019-09-18 |
10.04
|
-1.08% |
2.00% |
13,790 |
17,360 |
-3,570 |
596 |
2,526 |
-1,931 |
| 2019-09-17 |
10.15
|
-4.06% |
5.00% |
29,462 |
32,313 |
-2,851 |
7,490 |
9,450 |
-1,960 |
| 2019-09-16 |
10.58
|
4.96% |
8.00% |
57,906 |
42,574 |
15,332 |
22,187 |
8,823 |
13,363 |
| 2019-09-12 |
10.08
|
0.40% |
2.00% |
16,836 |
14,770 |
2,066 |
4,128 |
855 |
3,273 |
| 2019-09-11 |
10.04
|
-2.81% |
4.00% |
24,637 |
28,394 |
-3,757 |
8,182 |
7,925 |
258 |
| 2019-09-10 |
10.33
|
3.20% |
6.00% |
43,252 |
34,203 |
9,049 |
21,267 |
11,310 |
9,957 |
| 2019-09-09 |
10.01
|
1.42% |
4.00% |
24,577 |
22,085 |
2,492 |
7,126 |
4,381 |
2,745 |
