罗 牛 山(000735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
8.67
|
1.76% |
1.67% |
10,060 |
6,406 |
3,654 |
1,520 |
213 |
1,307 |
| 2021-03-02 |
8.52
|
-1.62% |
1.36% |
5,135 |
8,197 |
-3,062 |
296 |
1,797 |
-1,501 |
| 2021-03-01 |
8.66
|
0.70% |
1.37% |
7,333 |
6,258 |
1,076 |
749 |
0 |
749 |
| 2021-02-26 |
8.60
|
0.70% |
1.36% |
7,106 |
6,054 |
1,052 |
409 |
233 |
175 |
| 2021-02-25 |
8.54
|
-0.35% |
1.18% |
5,224 |
6,318 |
-1,094 |
246 |
236 |
10 |
| 2021-02-23 |
8.57
|
-2.72% |
2.29% |
9,819 |
12,780 |
-2,961 |
850 |
2,035 |
-1,185 |
| 2021-02-22 |
8.81
|
0.92% |
3.62% |
18,359 |
18,104 |
255 |
3,378 |
1,545 |
1,833 |
| 2021-02-19 |
8.73
|
3.07% |
2.74% |
15,413 |
11,832 |
3,581 |
2,081 |
845 |
1,236 |
| 2021-02-18 |
8.47
|
1.44% |
1.67% |
8,231 |
7,714 |
516 |
1,012 |
112 |
901 |
| 2021-02-09 |
8.22
|
1.48% |
1.21% |
6,375 |
4,834 |
1,541 |
1,219 |
0 |
1,219 |
| 2021-02-08 |
8.10
|
0.87% |
1.07% |
4,455 |
5,489 |
-1,034 |
429 |
648 |
-219 |
| 2021-02-05 |
8.03
|
-0.74% |
1.14% |
4,365 |
6,250 |
-1,885 |
774 |
569 |
205 |
| 2021-02-04 |
8.09
|
-3.35% |
1.64% |
6,453 |
8,889 |
-2,436 |
392 |
840 |
-448 |
| 2021-02-03 |
8.37
|
-0.71% |
1.42% |
6,580 |
7,098 |
-518 |
595 |
311 |
283 |
| 2021-02-02 |
8.43
|
-0.71% |
1.16% |
4,676 |
6,469 |
-1,793 |
203 |
232 |
-29 |
| 2021-01-29 |
8.18
|
-1.80% |
1.25% |
4,673 |
7,016 |
-2,343 |
183 |
673 |
-490 |
| 2021-01-28 |
8.33
|
-1.19% |
1.33% |
5,473 |
7,272 |
-1,799 |
352 |
318 |
34 |
| 2021-01-26 |
8.62
|
-0.23% |
1.94% |
9,438 |
9,812 |
-374 |
677 |
104 |
573 |
| 2021-01-25 |
8.64
|
1.41% |
2.32% |
12,397 |
10,514 |
1,882 |
1,805 |
1,276 |
529 |
| 2021-01-22 |
8.52
|
-3.51% |
2.30% |
10,708 |
11,870 |
-1,163 |
1,801 |
1,025 |
776 |
| 2021-01-21 |
8.83
|
-0.56% |
2.24% |
10,758 |
11,991 |
-1,233 |
348 |
817 |
-469 |
| 2021-01-19 |
9.04
|
6.35% |
5.93% |
34,738 |
26,756 |
7,981 |
15,985 |
7,720 |
8,265 |
| 2021-01-18 |
8.50
|
0.47% |
1.70% |
8,041 |
8,409 |
-368 |
1,006 |
875 |
131 |
| 2021-01-15 |
8.46
|
2.42% |
2.08% |
11,408 |
8,659 |
2,749 |
2,022 |
179 |
1,843 |
| 2021-01-14 |
8.26
|
0.73% |
1.62% |
8,353 |
6,945 |
1,409 |
1,349 |
469 |
880 |
| 2021-01-12 |
8.63
|
0.58% |
1.52% |
7,488 |
7,611 |
-124 |
569 |
309 |
261 |
| 2021-01-11 |
8.58
|
-3.70% |
2.48% |
10,916 |
13,787 |
-2,871 |
686 |
2,438 |
-1,752 |
| 2021-01-08 |
8.91
|
-0.78% |
2.08% |
10,330 |
10,773 |
-443 |
1,007 |
1,918 |
-910 |
| 2021-01-07 |
8.98
|
-2.39% |
2.22% |
9,676 |
13,152 |
-3,475 |
443 |
1,682 |
-1,239 |
| 2021-01-06 |
9.20
|
-2.23% |
2.12% |
9,514 |
13,016 |
-3,502 |
842 |
1,305 |
-464 |
| 2021-01-05 |
9.41
|
-0.53% |
3.42% |
18,300 |
18,534 |
-234 |
1,930 |
2,436 |
-506 |
| 2021-01-04 |
9.46
|
5.46% |
4.64% |
28,475 |
20,736 |
7,738 |
6,772 |
3,481 |
3,291 |
| 2020-12-31 |
8.97
|
0.79% |
1.26% |
6,662 |
6,144 |
518 |
389 |
236 |
153 |
| 2020-12-30 |
8.90
|
-0.45% |
1.40% |
6,253 |
7,950 |
-1,697 |
887 |
921 |
-34 |
| 2020-12-29 |
8.94
|
0.68% |
1.32% |
6,918 |
6,520 |
398 |
750 |
225 |
525 |
| 2020-12-28 |
8.88
|
-2.31% |
1.74% |
7,694 |
10,187 |
-2,493 |
693 |
2,184 |
-1,492 |
| 2020-12-25 |
9.09
|
-1.20% |
2.04% |
10,319 |
10,619 |
-300 |
1,300 |
609 |
691 |
| 2020-12-24 |
9.20
|
0.22% |
1.76% |
9,701 |
8,941 |
760 |
1,142 |
531 |
610 |
| 2020-12-23 |
9.18
|
-1.82% |
2.58% |
12,324 |
14,862 |
-2,538 |
1,475 |
2,148 |
-673 |
| 2020-12-22 |
9.35
|
-2.40% |
1.84% |
8,183 |
11,572 |
-3,389 |
403 |
1,420 |
-1,017 |
| 2020-12-21 |
9.58
|
-0.73% |
2.23% |
12,867 |
11,096 |
1,770 |
2,037 |
1,447 |
590 |
| 2020-12-18 |
9.65
|
0.84% |
1.58% |
9,678 |
7,706 |
1,972 |
1,410 |
529 |
881 |
| 2020-12-16 |
9.62
|
0.42% |
1.44% |
8,440 |
7,319 |
1,121 |
898 |
295 |
604 |
| 2020-12-14 |
9.78
|
1.14% |
1.45% |
9,144 |
7,005 |
2,139 |
421 |
253 |
169 |
| 2020-12-11 |
9.67
|
0.10% |
1.58% |
8,957 |
8,633 |
324 |
425 |
0 |
425 |
| 2020-12-10 |
9.66
|
-2.03% |
1.82% |
8,293 |
12,055 |
-3,762 |
300 |
1,637 |
-1,336 |
| 2020-12-09 |
9.86
|
-3.05% |
2.39% |
10,519 |
16,805 |
-6,285 |
643 |
2,218 |
-1,574 |
| 2020-12-08 |
10.17
|
-0.88% |
2.03% |
9,265 |
14,211 |
-4,946 |
1,152 |
2,671 |
-1,519 |
| 2020-12-07 |
10.26
|
1.79% |
3.51% |
23,595 |
17,508 |
6,087 |
5,792 |
2,647 |
3,145 |
| 2020-12-04 |
10.08
|
-0.59% |
1.94% |
10,763 |
11,751 |
-989 |
1,669 |
840 |
829 |
