罗 牛 山(000735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-08 |
11.02
|
1.57% |
8.22% |
49,625 |
48,840 |
786 |
16,496 |
16,067 |
429 |
| 2020-07-07 |
10.85
|
0.46% |
10.35% |
62,056 |
58,599 |
3,457 |
26,701 |
23,971 |
2,730 |
| 2020-07-06 |
10.80
|
3.55% |
8.27% |
52,660 |
44,514 |
8,146 |
18,239 |
10,571 |
7,668 |
| 2020-07-03 |
10.43
|
1.16% |
4.96% |
32,330 |
24,772 |
7,558 |
13,542 |
8,635 |
4,907 |
| 2020-07-02 |
10.31
|
1.08% |
3.85% |
24,224 |
20,519 |
3,705 |
5,839 |
2,429 |
3,411 |
| 2020-06-29 |
10.14
|
-3.15% |
4.30% |
21,769 |
28,278 |
-6,508 |
4,663 |
6,912 |
-2,249 |
| 2020-06-24 |
10.47
|
-2.51% |
4.18% |
21,395 |
27,561 |
-6,166 |
4,168 |
6,693 |
-2,524 |
| 2020-06-23 |
10.74
|
0.94% |
5.84% |
38,298 |
31,907 |
6,391 |
10,839 |
8,936 |
1,903 |
| 2020-06-22 |
10.64
|
1.33% |
4.92% |
32,284 |
25,964 |
6,319 |
7,975 |
4,573 |
3,403 |
| 2020-06-19 |
10.50
|
0.67% |
3.63% |
25,071 |
18,284 |
6,786 |
4,712 |
3,268 |
1,444 |
| 2020-06-18 |
10.43
|
-0.19% |
3.33% |
19,143 |
20,222 |
-1,079 |
3,075 |
2,960 |
115 |
| 2020-06-17 |
10.45
|
-1.32% |
4.72% |
23,800 |
30,923 |
-7,122 |
4,808 |
5,986 |
-1,178 |
| 2020-06-16 |
10.59
|
0.38% |
4.50% |
25,875 |
27,340 |
-1,465 |
5,717 |
5,444 |
273 |
| 2020-06-15 |
10.55
|
0.19% |
5.52% |
34,374 |
32,724 |
1,650 |
9,709 |
6,674 |
3,035 |
| 2020-06-12 |
10.53
|
-1.68% |
4.80% |
26,484 |
29,033 |
-2,549 |
6,219 |
7,702 |
-1,483 |
| 2020-06-11 |
10.71
|
0.66% |
5.68% |
34,250 |
34,128 |
122 |
13,244 |
12,804 |
441 |
| 2020-06-10 |
10.64
|
-2.03% |
5.06% |
25,722 |
32,690 |
-6,967 |
7,714 |
12,246 |
-4,532 |
| 2020-06-09 |
10.86
|
-3.04% |
7.98% |
43,282 |
50,602 |
-7,320 |
15,894 |
23,138 |
-7,243 |
| 2020-06-08 |
11.20
|
2.66% |
9.74% |
64,704 |
53,485 |
11,220 |
28,759 |
21,406 |
7,353 |
| 2020-06-05 |
10.91
|
-2.85% |
7.06% |
38,502 |
48,825 |
-10,323 |
9,863 |
20,658 |
-10,795 |
| 2020-06-04 |
11.23
|
-0.18% |
7.30% |
45,080 |
46,039 |
-960 |
18,956 |
19,017 |
-61 |
| 2020-06-03 |
11.25
|
-5.54% |
14.57% |
90,934 |
94,453 |
-3,519 |
45,876 |
52,736 |
-6,859 |
| 2020-06-02 |
11.91
|
5.87% |
26.49% |
179,810 |
150,822 |
28,988 |
130,936 |
105,471 |
25,465 |
| 2020-06-01 |
11.25
|
2.83% |
8.22% |
53,751 |
45,977 |
7,774 |
22,257 |
14,565 |
7,692 |
| 2020-05-29 |
10.94
|
4.09% |
8.04% |
56,978 |
40,815 |
16,163 |
25,271 |
10,633 |
14,638 |
| 2020-05-28 |
10.51
|
-1.68% |
4.70% |
24,772 |
30,773 |
-6,001 |
4,597 |
8,705 |
-4,107 |
| 2020-05-27 |
10.69
|
0.56% |
6.73% |
45,298 |
36,370 |
8,928 |
18,933 |
9,621 |
9,312 |
| 2020-05-26 |
10.63
|
2.51% |
6.25% |
43,648 |
31,111 |
12,538 |
19,590 |
6,977 |
12,613 |
| 2020-05-25 |
10.37
|
0.19% |
5.29% |
30,016 |
31,226 |
-1,210 |
10,918 |
9,585 |
1,333 |
| 2020-05-22 |
10.35
|
2.58% |
4.90% |
30,935 |
25,697 |
5,239 |
10,781 |
4,702 |
6,079 |
| 2020-05-21 |
10.09
|
-2.04% |
3.73% |
18,212 |
24,923 |
-6,711 |
4,521 |
6,095 |
-1,574 |
| 2020-05-20 |
10.30
|
1.98% |
5.53% |
37,321 |
26,048 |
11,273 |
12,969 |
3,186 |
9,782 |
| 2020-05-19 |
10.10
|
-0.69% |
2.72% |
13,283 |
17,459 |
-4,176 |
2,674 |
4,730 |
-2,056 |
| 2020-05-18 |
10.17
|
1.50% |
4.28% |
24,521 |
24,650 |
-129 |
6,712 |
6,719 |
-7 |
| 2020-05-14 |
10.02
|
-2.34% |
3.00% |
13,552 |
20,885 |
-7,333 |
1,290 |
4,962 |
-3,672 |
| 2020-05-13 |
10.26
|
3.01% |
5.78% |
38,363 |
28,062 |
10,301 |
13,029 |
6,805 |
6,224 |
| 2020-05-12 |
9.96
|
0.30% |
2.31% |
13,767 |
12,101 |
1,666 |
2,067 |
1,461 |
607 |
| 2020-05-11 |
9.93
|
-0.80% |
2.66% |
13,157 |
16,786 |
-3,629 |
1,581 |
3,052 |
-1,471 |
| 2020-05-08 |
10.01
|
1.93% |
4.09% |
24,273 |
21,546 |
2,727 |
9,032 |
4,807 |
4,225 |
| 2020-05-07 |
9.82
|
0.10% |
3.21% |
19,094 |
16,893 |
2,202 |
4,465 |
2,559 |
1,906 |
| 2020-05-06 |
9.81
|
1.87% |
3.02% |
18,645 |
14,790 |
3,855 |
3,868 |
2,006 |
1,862 |
| 2020-04-30 |
9.63
|
1.16% |
2.79% |
16,274 |
13,994 |
2,280 |
3,219 |
1,859 |
1,360 |
| 2020-04-29 |
9.52
|
1.49% |
3.20% |
19,434 |
14,979 |
4,455 |
3,987 |
2,500 |
1,487 |
| 2020-04-28 |
9.38
|
-5.35% |
5.00% |
25,418 |
29,161 |
-3,743 |
5,078 |
8,631 |
-3,553 |
| 2020-04-27 |
9.91
|
-2.46% |
3.00% |
35,381 |
37,180 |
-1,799 |
7,209 |
9,910 |
-2,701 |
| 2020-04-24 |
10.16
|
-1.74% |
4.00% |
44,334 |
54,884 |
-10,550 |
8,626 |
13,743 |
-5,116 |
| 2020-04-23 |
10.34
|
1.27% |
6.00% |
80,775 |
64,804 |
15,971 |
24,416 |
11,166 |
13,250 |
| 2020-04-22 |
10.21
|
2.30% |
5.00% |
67,890 |
45,620 |
22,270 |
20,264 |
9,771 |
10,493 |
| 2020-04-21 |
9.98
|
-2.73% |
5.00% |
33,281 |
44,367 |
-11,087 |
6,163 |
16,571 |
-10,407 |
| 2020-04-20 |
10.26
|
0.29% |
4.00% |
22,595 |
26,587 |
-3,992 |
5,612 |
6,921 |
-1,309 |
