网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.38 52周最低:8.14

罗 牛 山(000735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 11.02 1.57% 8.22% 49,625 48,840 786 16,496 16,067 429
2020-07-07 10.85 0.46% 10.35% 62,056 58,599 3,457 26,701 23,971 2,730
2020-07-06 10.80 3.55% 8.27% 52,660 44,514 8,146 18,239 10,571 7,668
2020-07-03 10.43 1.16% 4.96% 32,330 24,772 7,558 13,542 8,635 4,907
2020-07-02 10.31 1.08% 3.85% 24,224 20,519 3,705 5,839 2,429 3,411
2020-06-29 10.14 -3.15% 4.30% 21,769 28,278 -6,508 4,663 6,912 -2,249
2020-06-24 10.47 -2.51% 4.18% 21,395 27,561 -6,166 4,168 6,693 -2,524
2020-06-23 10.74 0.94% 5.84% 38,298 31,907 6,391 10,839 8,936 1,903
2020-06-22 10.64 1.33% 4.92% 32,284 25,964 6,319 7,975 4,573 3,403
2020-06-19 10.50 0.67% 3.63% 25,071 18,284 6,786 4,712 3,268 1,444
2020-06-18 10.43 -0.19% 3.33% 19,143 20,222 -1,079 3,075 2,960 115
2020-06-17 10.45 -1.32% 4.72% 23,800 30,923 -7,122 4,808 5,986 -1,178
2020-06-16 10.59 0.38% 4.50% 25,875 27,340 -1,465 5,717 5,444 273
2020-06-15 10.55 0.19% 5.52% 34,374 32,724 1,650 9,709 6,674 3,035
2020-06-12 10.53 -1.68% 4.80% 26,484 29,033 -2,549 6,219 7,702 -1,483
2020-06-11 10.71 0.66% 5.68% 34,250 34,128 122 13,244 12,804 441
2020-06-10 10.64 -2.03% 5.06% 25,722 32,690 -6,967 7,714 12,246 -4,532
2020-06-09 10.86 -3.04% 7.98% 43,282 50,602 -7,320 15,894 23,138 -7,243
2020-06-08 11.20 2.66% 9.74% 64,704 53,485 11,220 28,759 21,406 7,353
2020-06-05 10.91 -2.85% 7.06% 38,502 48,825 -10,323 9,863 20,658 -10,795
2020-06-04 11.23 -0.18% 7.30% 45,080 46,039 -960 18,956 19,017 -61
2020-06-03 11.25 -5.54% 14.57% 90,934 94,453 -3,519 45,876 52,736 -6,859
2020-06-02 11.91 5.87% 26.49% 179,810 150,822 28,988 130,936 105,471 25,465
2020-06-01 11.25 2.83% 8.22% 53,751 45,977 7,774 22,257 14,565 7,692
2020-05-29 10.94 4.09% 8.04% 56,978 40,815 16,163 25,271 10,633 14,638
2020-05-28 10.51 -1.68% 4.70% 24,772 30,773 -6,001 4,597 8,705 -4,107
2020-05-27 10.69 0.56% 6.73% 45,298 36,370 8,928 18,933 9,621 9,312
2020-05-26 10.63 2.51% 6.25% 43,648 31,111 12,538 19,590 6,977 12,613
2020-05-25 10.37 0.19% 5.29% 30,016 31,226 -1,210 10,918 9,585 1,333
2020-05-22 10.35 2.58% 4.90% 30,935 25,697 5,239 10,781 4,702 6,079
2020-05-21 10.09 -2.04% 3.73% 18,212 24,923 -6,711 4,521 6,095 -1,574
2020-05-20 10.30 1.98% 5.53% 37,321 26,048 11,273 12,969 3,186 9,782
2020-05-19 10.10 -0.69% 2.72% 13,283 17,459 -4,176 2,674 4,730 -2,056
2020-05-18 10.17 1.50% 4.28% 24,521 24,650 -129 6,712 6,719 -7
2020-05-14 10.02 -2.34% 3.00% 13,552 20,885 -7,333 1,290 4,962 -3,672
2020-05-13 10.26 3.01% 5.78% 38,363 28,062 10,301 13,029 6,805 6,224
2020-05-12 9.96 0.30% 2.31% 13,767 12,101 1,666 2,067 1,461 607
2020-05-11 9.93 -0.80% 2.66% 13,157 16,786 -3,629 1,581 3,052 -1,471
2020-05-08 10.01 1.93% 4.09% 24,273 21,546 2,727 9,032 4,807 4,225
2020-05-07 9.82 0.10% 3.21% 19,094 16,893 2,202 4,465 2,559 1,906
2020-05-06 9.81 1.87% 3.02% 18,645 14,790 3,855 3,868 2,006 1,862
2020-04-30 9.63 1.16% 2.79% 16,274 13,994 2,280 3,219 1,859 1,360
2020-04-29 9.52 1.49% 3.20% 19,434 14,979 4,455 3,987 2,500 1,487
2020-04-28 9.38 -5.35% 5.00% 25,418 29,161 -3,743 5,078 8,631 -3,553
2020-04-27 9.91 -2.46% 3.00% 35,381 37,180 -1,799 7,209 9,910 -2,701
2020-04-24 10.16 -1.74% 4.00% 44,334 54,884 -10,550 8,626 13,743 -5,116
2020-04-23 10.34 1.27% 6.00% 80,775 64,804 15,971 24,416 11,166 13,250
2020-04-22 10.21 2.30% 5.00% 67,890 45,620 22,270 20,264 9,771 10,493
2020-04-21 9.98 -2.73% 5.00% 33,281 44,367 -11,087 6,163 16,571 -10,407
2020-04-20 10.26 0.29% 4.00% 22,595 26,587 -3,992 5,612 6,921 -1,309
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020