罗 牛 山(000735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-20 |
9.96
|
-0.50% |
2.00% |
12,750 |
13,824 |
-1,074 |
2,511 |
2,732 |
-220 |
| 2019-09-19 |
10.01
|
-0.30% |
2.00% |
14,561 |
15,339 |
-778 |
1,778 |
1,724 |
54 |
| 2019-09-18 |
10.04
|
-1.08% |
2.00% |
13,790 |
17,360 |
-3,570 |
596 |
2,526 |
-1,931 |
| 2019-09-17 |
10.15
|
-4.06% |
5.00% |
29,462 |
32,313 |
-2,851 |
7,490 |
9,450 |
-1,960 |
| 2019-09-16 |
10.58
|
4.96% |
8.00% |
57,906 |
42,574 |
15,332 |
22,187 |
8,823 |
13,363 |
| 2019-09-12 |
10.08
|
0.40% |
2.00% |
16,836 |
14,770 |
2,066 |
4,128 |
855 |
3,273 |
| 2019-09-11 |
10.04
|
-2.81% |
4.00% |
24,637 |
28,394 |
-3,757 |
8,182 |
7,925 |
258 |
| 2019-09-10 |
10.33
|
3.20% |
6.00% |
43,252 |
34,203 |
9,049 |
21,267 |
11,310 |
9,957 |
| 2019-09-09 |
10.01
|
1.42% |
4.00% |
24,577 |
22,085 |
2,492 |
7,126 |
4,381 |
2,745 |
| 2019-09-06 |
9.87
|
-1.40% |
3.00% |
19,542 |
23,694 |
-4,152 |
4,112 |
4,395 |
-283 |
| 2019-09-05 |
10.01
|
-0.20% |
4.00% |
25,304 |
26,457 |
-1,152 |
6,575 |
4,336 |
2,240 |
| 2019-09-04 |
10.03
|
-1.67% |
4.00% |
22,128 |
27,173 |
-5,046 |
4,422 |
4,512 |
-90 |
| 2019-09-03 |
10.20
|
3.03% |
7.00% |
44,679 |
40,642 |
4,037 |
19,515 |
10,776 |
8,739 |
| 2019-09-02 |
9.90
|
0.61% |
5.00% |
30,421 |
34,135 |
-3,714 |
5,241 |
8,475 |
-3,234 |
| 2019-08-30 |
9.84
|
2.18% |
7.00% |
45,761 |
41,066 |
4,695 |
17,870 |
10,840 |
7,030 |
| 2019-08-29 |
9.63
|
-1.63% |
9.00% |
52,166 |
53,997 |
-1,832 |
23,763 |
25,909 |
-2,146 |
| 2019-08-28 |
9.79
|
10.00% |
5.00% |
31,001 |
32,697 |
-1,696 |
19,589 |
12,299 |
7,290 |
| 2019-08-27 |
8.90
|
2.18% |
2.00% |
14,551 |
11,029 |
3,522 |
3,186 |
1,708 |
1,478 |
| 2019-08-26 |
8.71
|
-1.36% |
1.00% |
9,093 |
9,603 |
-510 |
1,722 |
738 |
984 |
| 2019-08-23 |
8.83
|
-1.89% |
2.00% |
10,673 |
14,664 |
-3,991 |
1,293 |
2,403 |
-1,111 |
| 2019-08-22 |
9.00
|
1.93% |
3.00% |
19,794 |
16,051 |
3,743 |
4,467 |
1,917 |
2,551 |
| 2019-08-21 |
8.83
|
0.91% |
2.00% |
12,971 |
12,186 |
785 |
1,897 |
822 |
1,075 |
| 2019-08-19 |
8.75
|
2.34% |
2.00% |
14,747 |
13,170 |
1,577 |
3,110 |
1,608 |
1,502 |
| 2019-08-16 |
8.55
|
0.47% |
1.00% |
8,877 |
8,680 |
197 |
1,393 |
490 |
903 |
| 2019-08-15 |
8.51
|
-0.23% |
1.00% |
8,486 |
6,823 |
1,664 |
1,130 |
699 |
430 |
| 2019-08-14 |
8.53
|
-0.93% |
1.00% |
7,903 |
11,545 |
-3,642 |
797 |
1,158 |
-361 |
| 2019-08-13 |
8.61
|
3.61% |
4.00% |
22,042 |
18,759 |
3,283 |
6,734 |
2,160 |
4,574 |
| 2019-08-12 |
8.31
|
1.59% |
1.00% |
6,150 |
5,616 |
534 |
744 |
223 |
521 |
| 2019-08-09 |
8.18
|
-2.39% |
2.00% |
9,008 |
10,510 |
-1,502 |
876 |
866 |
10 |
| 2019-08-08 |
8.38
|
-0.12% |
1.00% |
6,643 |
8,192 |
-1,549 |
638 |
1,336 |
-697 |
| 2019-08-07 |
8.39
|
-2.44% |
1.00% |
8,418 |
10,284 |
-1,866 |
1,238 |
1,111 |
126 |
| 2019-08-06 |
8.60
|
-5.60% |
3.00% |
18,348 |
18,893 |
-546 |
2,057 |
2,835 |
-777 |
| 2019-08-05 |
9.11
|
-2.98% |
2.00% |
11,346 |
15,535 |
-4,189 |
1,665 |
2,647 |
-981 |
| 2019-08-02 |
9.39
|
1.08% |
3.00% |
22,639 |
15,939 |
6,700 |
6,856 |
1,829 |
5,027 |
| 2019-08-01 |
9.29
|
2.09% |
3.00% |
22,860 |
14,652 |
8,208 |
7,977 |
1,485 |
6,492 |
| 2019-07-31 |
9.10
|
-0.11% |
1.00% |
7,853 |
7,999 |
-146 |
827 |
1,046 |
-219 |
| 2019-07-30 |
9.11
|
0.89% |
1.00% |
8,613 |
7,291 |
1,323 |
2,246 |
343 |
1,904 |
| 2019-07-29 |
9.03
|
-0.88% |
1.00% |
5,538 |
6,619 |
-1,082 |
638 |
361 |
277 |
| 2019-07-26 |
9.11
|
0.44% |
1.00% |
6,394 |
6,240 |
154 |
997 |
364 |
633 |
| 2019-07-25 |
9.07
|
-0.77% |
1.00% |
6,567 |
9,731 |
-3,164 |
402 |
1,059 |
-657 |
| 2019-07-24 |
9.14
|
1.90% |
2.00% |
12,773 |
10,086 |
2,687 |
3,414 |
1,299 |
2,115 |
| 2019-07-23 |
8.97
|
0.79% |
1.00% |
7,245 |
6,405 |
840 |
1,591 |
756 |
836 |
| 2019-07-22 |
8.90
|
-3.89% |
2.00% |
11,250 |
14,973 |
-3,723 |
1,321 |
1,914 |
-593 |
| 2019-07-19 |
9.26
|
0.11% |
1.00% |
8,799 |
9,759 |
-960 |
768 |
636 |
132 |
| 2019-07-18 |
9.25
|
-2.32% |
2.00% |
10,573 |
12,937 |
-2,364 |
1,488 |
812 |
676 |
| 2019-07-16 |
9.47
|
2.16% |
2.00% |
16,857 |
13,562 |
3,294 |
3,927 |
1,276 |
2,651 |
| 2019-07-15 |
9.27
|
0.32% |
2.00% |
14,011 |
10,643 |
3,369 |
1,620 |
781 |
839 |
| 2019-07-12 |
9.24
|
-0.11% |
1.00% |
3,525 |
3,867 |
-342 |
432 |
250 |
183 |
| 2019-07-11 |
9.25
|
-1.28% |
2.00% |
8,096 |
9,216 |
-1,120 |
951 |
773 |
179 |
| 2019-07-10 |
9.39
|
-4.09% |
2.00% |
12,706 |
18,213 |
-5,508 |
938 |
3,747 |
-2,809 |
