罗 牛 山(000735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-24 |
10.06
|
2.03% |
2.87% |
17,677 |
15,421 |
2,257 |
5,081 |
2,558 |
2,523 |
| 2020-11-23 |
9.86
|
-1.00% |
2.13% |
9,392 |
14,632 |
-5,240 |
976 |
3,029 |
-2,053 |
| 2020-11-20 |
9.96
|
-0.70% |
1.66% |
8,344 |
10,486 |
-2,142 |
783 |
1,256 |
-473 |
| 2020-11-19 |
10.03
|
2.35% |
3.09% |
19,608 |
15,700 |
3,908 |
6,036 |
888 |
5,148 |
| 2020-11-17 |
9.80
|
1.34% |
2.39% |
14,842 |
11,721 |
3,121 |
2,769 |
1,189 |
1,579 |
| 2020-11-16 |
9.67
|
1.36% |
1.44% |
8,780 |
6,932 |
1,848 |
1,263 |
798 |
464 |
| 2020-11-13 |
9.54
|
-0.52% |
0.92% |
4,238 |
5,777 |
-1,539 |
415 |
109 |
306 |
| 2020-11-12 |
9.59
|
0.95% |
1.31% |
7,535 |
6,922 |
612 |
935 |
226 |
709 |
| 2020-11-11 |
9.50
|
-2.16% |
1.46% |
6,507 |
9,619 |
-3,112 |
790 |
1,014 |
-224 |
| 2020-11-10 |
9.71
|
-1.02% |
1.40% |
6,178 |
9,450 |
-3,273 |
410 |
690 |
-280 |
| 2020-11-09 |
9.81
|
2.08% |
1.94% |
12,177 |
9,324 |
2,853 |
1,490 |
684 |
805 |
| 2020-11-06 |
9.61
|
-0.31% |
1.39% |
7,808 |
7,447 |
361 |
595 |
611 |
-16 |
| 2020-11-05 |
9.64
|
1.05% |
1.63% |
9,404 |
8,506 |
897 |
1,284 |
862 |
422 |
| 2020-11-04 |
9.54
|
-0.42% |
1.14% |
5,231 |
7,127 |
-1,896 |
351 |
805 |
-455 |
| 2020-11-03 |
9.58
|
1.81% |
1.41% |
8,386 |
7,034 |
1,351 |
856 |
368 |
488 |
| 2020-11-02 |
9.41
|
-1.77% |
1.58% |
7,092 |
9,928 |
-2,835 |
371 |
658 |
-287 |
| 2020-10-30 |
9.58
|
-1.84% |
1.78% |
8,312 |
11,387 |
-3,076 |
111 |
1,113 |
-1,002 |
| 2020-10-16 |
10.34
|
-0.96% |
1.63% |
7,574 |
11,661 |
-4,087 |
855 |
1,319 |
-464 |
| 2020-10-15 |
10.44
|
0.48% |
3.03% |
19,686 |
16,625 |
3,061 |
4,119 |
2,808 |
1,311 |
| 2020-10-14 |
10.39
|
-0.57% |
2.99% |
16,314 |
19,169 |
-2,854 |
1,792 |
2,933 |
-1,141 |
| 2020-10-13 |
10.45
|
-1.42% |
2.57% |
12,614 |
17,872 |
-5,258 |
1,083 |
2,700 |
-1,617 |
| 2020-10-12 |
10.60
|
0.95% |
4.34% |
26,549 |
24,407 |
2,141 |
5,765 |
4,305 |
1,460 |
| 2020-09-30 |
10.53
|
0.77% |
7.13% |
43,941 |
41,735 |
2,206 |
17,274 |
16,468 |
806 |
| 2020-09-29 |
10.45
|
10.00% |
7.05% |
46,695 |
36,111 |
10,583 |
20,587 |
10,060 |
10,527 |
| 2020-09-28 |
9.50
|
-2.46% |
2.01% |
10,057 |
11,800 |
-1,743 |
1,252 |
998 |
255 |
| 2020-09-25 |
9.74
|
-2.79% |
2.57% |
12,650 |
16,182 |
-3,532 |
1,013 |
2,522 |
-1,509 |
| 2020-09-24 |
10.02
|
-2.24% |
2.13% |
10,201 |
14,213 |
-4,011 |
883 |
2,226 |
-1,343 |
| 2020-09-23 |
10.25
|
0.69% |
1.44% |
8,866 |
7,814 |
1,052 |
987 |
568 |
419 |
| 2020-09-22 |
10.18
|
-2.30% |
1.79% |
8,678 |
12,070 |
-3,392 |
1,149 |
1,843 |
-693 |
| 2020-09-21 |
10.42
|
0.19% |
2.05% |
12,299 |
11,470 |
829 |
1,149 |
1,398 |
-249 |
| 2020-09-18 |
10.40
|
2.16% |
2.70% |
18,851 |
12,956 |
5,895 |
3,294 |
666 |
2,628 |
| 2020-09-17 |
10.18
|
-2.58% |
3.13% |
16,748 |
19,314 |
-2,566 |
2,008 |
3,609 |
-1,601 |
| 2020-09-16 |
10.45
|
-1.23% |
1.99% |
10,252 |
13,561 |
-3,309 |
1,538 |
1,202 |
335 |
| 2020-09-15 |
10.58
|
-0.66% |
2.00% |
11,199 |
12,531 |
-1,332 |
887 |
3,148 |
-2,261 |
| 2020-09-14 |
10.65
|
0.38% |
2.10% |
12,374 |
12,665 |
-290 |
1,084 |
1,405 |
-322 |
| 2020-09-11 |
10.61
|
1.14% |
2.03% |
13,305 |
10,839 |
2,466 |
617 |
710 |
-92 |
| 2020-09-10 |
10.49
|
-1.50% |
3.45% |
20,017 |
21,506 |
-1,489 |
3,645 |
2,229 |
1,416 |
| 2020-09-09 |
10.65
|
-5.00% |
4.59% |
24,137 |
32,414 |
-8,276 |
4,095 |
8,347 |
-4,252 |
| 2020-09-08 |
11.21
|
-0.36% |
2.88% |
16,099 |
20,027 |
-3,928 |
2,408 |
3,049 |
-640 |
| 2020-09-04 |
11.26
|
0.27% |
3.65% |
24,207 |
21,932 |
2,275 |
3,819 |
4,054 |
-236 |
| 2020-09-01 |
11.43
|
-2.39% |
6.27% |
36,394 |
43,880 |
-7,487 |
8,930 |
15,923 |
-6,994 |
| 2020-08-31 |
11.71
|
-1.76% |
6.66% |
41,324 |
47,960 |
-6,636 |
10,291 |
13,491 |
-3,200 |
| 2020-08-28 |
11.92
|
-0.58% |
6.03% |
38,819 |
42,021 |
-3,201 |
8,819 |
9,671 |
-852 |
| 2020-08-27 |
11.99
|
0.67% |
7.14% |
46,627 |
49,346 |
-2,719 |
15,545 |
14,697 |
848 |
| 2020-08-26 |
11.91
|
-2.14% |
9.20% |
61,528 |
62,755 |
-1,227 |
22,591 |
22,479 |
112 |
| 2020-08-25 |
12.17
|
-3.18% |
13.79% |
91,361 |
93,089 |
-1,727 |
50,474 |
50,435 |
40 |
| 2020-08-24 |
12.57
|
9.97% |
12.18% |
93,034 |
72,025 |
21,008 |
61,789 |
27,512 |
34,277 |
| 2020-08-21 |
11.43
|
-1.72% |
6.48% |
35,092 |
48,070 |
-12,978 |
5,993 |
16,121 |
-10,128 |
| 2020-08-20 |
11.63
|
1.31% |
8.38% |
61,211 |
47,625 |
13,586 |
23,556 |
13,239 |
10,317 |
| 2020-08-18 |
11.78
|
3.70% |
10.54% |
76,504 |
62,736 |
13,768 |
36,251 |
20,063 |
16,187 |
