罗 牛 山(000735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-19 |
9.26
|
0.11% |
1.00% |
8,799 |
9,759 |
-960 |
768 |
636 |
132 |
| 2019-07-18 |
9.25
|
-2.32% |
2.00% |
10,573 |
12,937 |
-2,364 |
1,488 |
812 |
676 |
| 2019-07-16 |
9.47
|
2.16% |
2.00% |
16,857 |
13,562 |
3,294 |
3,927 |
1,276 |
2,651 |
| 2019-07-15 |
9.27
|
0.32% |
2.00% |
14,011 |
10,643 |
3,369 |
1,620 |
781 |
839 |
| 2019-07-12 |
9.24
|
-0.11% |
1.00% |
3,525 |
3,867 |
-342 |
432 |
250 |
183 |
| 2019-07-11 |
9.25
|
-1.28% |
2.00% |
8,096 |
9,216 |
-1,120 |
951 |
773 |
179 |
| 2019-07-10 |
9.39
|
-4.09% |
2.00% |
12,706 |
18,213 |
-5,508 |
938 |
3,747 |
-2,809 |
| 2019-07-09 |
9.79
|
0.20% |
1.00% |
9,289 |
9,707 |
-418 |
819 |
279 |
541 |
| 2019-07-08 |
9.77
|
-2.40% |
2.00% |
14,597 |
17,771 |
-3,174 |
1,325 |
1,275 |
50 |
| 2019-07-05 |
10.01
|
-0.30% |
1.00% |
11,472 |
10,289 |
1,183 |
1,779 |
796 |
983 |
| 2019-07-04 |
10.04
|
-1.28% |
2.00% |
13,259 |
17,734 |
-4,475 |
1,974 |
3,644 |
-1,670 |
| 2019-07-03 |
10.17
|
-0.39% |
3.00% |
21,901 |
22,090 |
-189 |
4,463 |
2,818 |
1,645 |
| 2019-07-02 |
10.21
|
0.89% |
5.00% |
36,321 |
28,958 |
7,364 |
14,175 |
8,676 |
5,499 |
| 2019-07-01 |
10.12
|
2.53% |
3.00% |
23,292 |
17,384 |
5,908 |
7,486 |
2,322 |
5,165 |
| 2019-06-28 |
9.87
|
-0.60% |
2.00% |
14,274 |
15,523 |
-1,249 |
1,915 |
1,418 |
497 |
| 2019-06-27 |
9.93
|
0.30% |
2.00% |
11,212 |
13,097 |
-1,885 |
1,504 |
1,241 |
264 |
| 2019-06-26 |
9.90
|
-1.00% |
2.00% |
12,136 |
13,136 |
-1,000 |
2,418 |
2,185 |
233 |
| 2019-06-25 |
10.00
|
-2.34% |
3.00% |
15,965 |
22,146 |
-6,181 |
1,302 |
4,870 |
-3,568 |
| 2019-06-24 |
10.24
|
-1.92% |
3.00% |
19,968 |
23,893 |
-3,925 |
2,946 |
6,628 |
-3,682 |
| 2019-06-21 |
10.44
|
-0.10% |
4.00% |
23,343 |
27,524 |
-4,182 |
6,453 |
4,233 |
2,220 |
| 2019-06-20 |
10.45
|
0.87% |
4.00% |
31,773 |
27,975 |
3,798 |
11,461 |
5,112 |
6,349 |
| 2019-06-19 |
10.36
|
0.78% |
4.00% |
23,328 |
24,648 |
-1,320 |
5,202 |
4,181 |
1,020 |
| 2019-06-18 |
10.28
|
1.58% |
2.00% |
18,580 |
16,616 |
1,965 |
4,124 |
1,581 |
2,543 |
| 2019-06-17 |
10.12
|
0.50% |
2.00% |
16,674 |
15,372 |
1,302 |
3,727 |
2,951 |
776 |
| 2019-06-14 |
10.07
|
-2.42% |
3.00% |
20,773 |
22,388 |
-1,615 |
2,749 |
3,532 |
-783 |
| 2019-06-13 |
10.32
|
-1.43% |
3.00% |
14,901 |
14,517 |
384 |
2,987 |
419 |
2,568 |
| 2019-06-12 |
10.47
|
3.05% |
6.00% |
43,852 |
37,396 |
6,456 |
12,833 |
8,132 |
4,701 |
| 2019-06-11 |
10.16
|
3.04% |
4.00% |
28,701 |
24,723 |
3,977 |
6,751 |
3,915 |
2,835 |
| 2019-06-10 |
9.86
|
-0.30% |
2.00% |
13,773 |
14,056 |
-282 |
2,260 |
720 |
1,540 |
| 2019-06-06 |
9.89
|
-1.88% |
3.00% |
17,675 |
22,404 |
-4,729 |
2,020 |
4,578 |
-2,558 |
| 2019-06-05 |
10.08
|
2.44% |
4.00% |
25,988 |
24,988 |
1,001 |
7,080 |
5,217 |
1,864 |
| 2019-06-04 |
9.84
|
-4.47% |
4.00% |
23,642 |
31,014 |
-7,372 |
4,706 |
6,105 |
-1,399 |
| 2019-06-03 |
10.30
|
3.00% |
7.00% |
44,979 |
48,854 |
-3,875 |
17,254 |
21,821 |
-4,568 |
| 2019-05-31 |
10.00
|
-1.09% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
10.11
|
0.80% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
10.03
|
-0.50% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
10.08
|
-0.30% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
10.11
|
1.92% |
4.00% |
28,493 |
24,113 |
4,379 |
5,538 |
2,549 |
2,988 |
| 2019-05-24 |
9.92
|
-5.43% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
10.49
|
3.25% |
11.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
10.16
|
9.96% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
9.24
|
1.99% |
3.00% |
10,118 |
9,178 |
940 |
1,585 |
330 |
1,254 |
| 2019-05-20 |
9.06
|
-6.69% |
4.00% |
18,369 |
20,583 |
-2,213 |
5,515 |
6,584 |
-1,070 |
| 2019-05-17 |
9.71
|
-1.02% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
9.81
|
-0.30% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
9.84
|
1.44% |
3.00% |
9,158 |
8,245 |
914 |
1,263 |
432 |
831 |
| 2019-05-14 |
9.70
|
-2.12% |
3.00% |
12,373 |
12,442 |
-68 |
2,066 |
1,837 |
230 |
| 2019-05-13 |
9.91
|
0.51% |
4.00% |
26,237 |
25,677 |
559 |
5,782 |
5,460 |
322 |
| 2019-05-10 |
9.86
|
3.35% |
5.00% |
30,398 |
27,383 |
3,015 |
5,440 |
3,981 |
1,459 |
| 2019-05-09 |
9.54
|
-1.04% |
2.00% |
16,297 |
16,074 |
223 |
2,496 |
2,205 |
291 |
