网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:8.24

罗 牛 山(000735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-24 10.06 2.03% 2.87% 17,677 15,421 2,257 5,081 2,558 2,523
2020-11-23 9.86 -1.00% 2.13% 9,392 14,632 -5,240 976 3,029 -2,053
2020-11-20 9.96 -0.70% 1.66% 8,344 10,486 -2,142 783 1,256 -473
2020-11-19 10.03 2.35% 3.09% 19,608 15,700 3,908 6,036 888 5,148
2020-11-17 9.80 1.34% 2.39% 14,842 11,721 3,121 2,769 1,189 1,579
2020-11-16 9.67 1.36% 1.44% 8,780 6,932 1,848 1,263 798 464
2020-11-13 9.54 -0.52% 0.92% 4,238 5,777 -1,539 415 109 306
2020-11-12 9.59 0.95% 1.31% 7,535 6,922 612 935 226 709
2020-11-11 9.50 -2.16% 1.46% 6,507 9,619 -3,112 790 1,014 -224
2020-11-10 9.71 -1.02% 1.40% 6,178 9,450 -3,273 410 690 -280
2020-11-09 9.81 2.08% 1.94% 12,177 9,324 2,853 1,490 684 805
2020-11-06 9.61 -0.31% 1.39% 7,808 7,447 361 595 611 -16
2020-11-05 9.64 1.05% 1.63% 9,404 8,506 897 1,284 862 422
2020-11-04 9.54 -0.42% 1.14% 5,231 7,127 -1,896 351 805 -455
2020-11-03 9.58 1.81% 1.41% 8,386 7,034 1,351 856 368 488
2020-11-02 9.41 -1.77% 1.58% 7,092 9,928 -2,835 371 658 -287
2020-10-30 9.58 -1.84% 1.78% 8,312 11,387 -3,076 111 1,113 -1,002
2020-10-16 10.34 -0.96% 1.63% 7,574 11,661 -4,087 855 1,319 -464
2020-10-15 10.44 0.48% 3.03% 19,686 16,625 3,061 4,119 2,808 1,311
2020-10-14 10.39 -0.57% 2.99% 16,314 19,169 -2,854 1,792 2,933 -1,141
2020-10-13 10.45 -1.42% 2.57% 12,614 17,872 -5,258 1,083 2,700 -1,617
2020-10-12 10.60 0.95% 4.34% 26,549 24,407 2,141 5,765 4,305 1,460
2020-09-30 10.53 0.77% 7.13% 43,941 41,735 2,206 17,274 16,468 806
2020-09-29 10.45 10.00% 7.05% 46,695 36,111 10,583 20,587 10,060 10,527
2020-09-28 9.50 -2.46% 2.01% 10,057 11,800 -1,743 1,252 998 255
2020-09-25 9.74 -2.79% 2.57% 12,650 16,182 -3,532 1,013 2,522 -1,509
2020-09-24 10.02 -2.24% 2.13% 10,201 14,213 -4,011 883 2,226 -1,343
2020-09-23 10.25 0.69% 1.44% 8,866 7,814 1,052 987 568 419
2020-09-22 10.18 -2.30% 1.79% 8,678 12,070 -3,392 1,149 1,843 -693
2020-09-21 10.42 0.19% 2.05% 12,299 11,470 829 1,149 1,398 -249
2020-09-18 10.40 2.16% 2.70% 18,851 12,956 5,895 3,294 666 2,628
2020-09-17 10.18 -2.58% 3.13% 16,748 19,314 -2,566 2,008 3,609 -1,601
2020-09-16 10.45 -1.23% 1.99% 10,252 13,561 -3,309 1,538 1,202 335
2020-09-15 10.58 -0.66% 2.00% 11,199 12,531 -1,332 887 3,148 -2,261
2020-09-14 10.65 0.38% 2.10% 12,374 12,665 -290 1,084 1,405 -322
2020-09-11 10.61 1.14% 2.03% 13,305 10,839 2,466 617 710 -92
2020-09-10 10.49 -1.50% 3.45% 20,017 21,506 -1,489 3,645 2,229 1,416
2020-09-09 10.65 -5.00% 4.59% 24,137 32,414 -8,276 4,095 8,347 -4,252
2020-09-08 11.21 -0.36% 2.88% 16,099 20,027 -3,928 2,408 3,049 -640
2020-09-04 11.26 0.27% 3.65% 24,207 21,932 2,275 3,819 4,054 -236
2020-09-01 11.43 -2.39% 6.27% 36,394 43,880 -7,487 8,930 15,923 -6,994
2020-08-31 11.71 -1.76% 6.66% 41,324 47,960 -6,636 10,291 13,491 -3,200
2020-08-28 11.92 -0.58% 6.03% 38,819 42,021 -3,201 8,819 9,671 -852
2020-08-27 11.99 0.67% 7.14% 46,627 49,346 -2,719 15,545 14,697 848
2020-08-26 11.91 -2.14% 9.20% 61,528 62,755 -1,227 22,591 22,479 112
2020-08-25 12.17 -3.18% 13.79% 91,361 93,089 -1,727 50,474 50,435 40
2020-08-24 12.57 9.97% 12.18% 93,034 72,025 21,008 61,789 27,512 34,277
2020-08-21 11.43 -1.72% 6.48% 35,092 48,070 -12,978 5,993 16,121 -10,128
2020-08-20 11.63 1.31% 8.38% 61,211 47,625 13,586 23,556 13,239 10,317
2020-08-18 11.78 3.70% 10.54% 76,504 62,736 13,768 36,251 20,063 16,187
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020