网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:8

罗 牛 山(000735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 8.67 1.76% 1.67% 10,060 6,406 3,654 1,520 213 1,307
2021-03-02 8.52 -1.62% 1.36% 5,135 8,197 -3,062 296 1,797 -1,501
2021-03-01 8.66 0.70% 1.37% 7,333 6,258 1,076 749 0 749
2021-02-26 8.60 0.70% 1.36% 7,106 6,054 1,052 409 233 175
2021-02-25 8.54 -0.35% 1.18% 5,224 6,318 -1,094 246 236 10
2021-02-23 8.57 -2.72% 2.29% 9,819 12,780 -2,961 850 2,035 -1,185
2021-02-22 8.81 0.92% 3.62% 18,359 18,104 255 3,378 1,545 1,833
2021-02-19 8.73 3.07% 2.74% 15,413 11,832 3,581 2,081 845 1,236
2021-02-18 8.47 1.44% 1.67% 8,231 7,714 516 1,012 112 901
2021-02-09 8.22 1.48% 1.21% 6,375 4,834 1,541 1,219 0 1,219
2021-02-08 8.10 0.87% 1.07% 4,455 5,489 -1,034 429 648 -219
2021-02-05 8.03 -0.74% 1.14% 4,365 6,250 -1,885 774 569 205
2021-02-04 8.09 -3.35% 1.64% 6,453 8,889 -2,436 392 840 -448
2021-02-03 8.37 -0.71% 1.42% 6,580 7,098 -518 595 311 283
2021-02-02 8.43 -0.71% 1.16% 4,676 6,469 -1,793 203 232 -29
2021-01-29 8.18 -1.80% 1.25% 4,673 7,016 -2,343 183 673 -490
2021-01-28 8.33 -1.19% 1.33% 5,473 7,272 -1,799 352 318 34
2021-01-26 8.62 -0.23% 1.94% 9,438 9,812 -374 677 104 573
2021-01-25 8.64 1.41% 2.32% 12,397 10,514 1,882 1,805 1,276 529
2021-01-22 8.52 -3.51% 2.30% 10,708 11,870 -1,163 1,801 1,025 776
2021-01-21 8.83 -0.56% 2.24% 10,758 11,991 -1,233 348 817 -469
2021-01-19 9.04 6.35% 5.93% 34,738 26,756 7,981 15,985 7,720 8,265
2021-01-18 8.50 0.47% 1.70% 8,041 8,409 -368 1,006 875 131
2021-01-15 8.46 2.42% 2.08% 11,408 8,659 2,749 2,022 179 1,843
2021-01-14 8.26 0.73% 1.62% 8,353 6,945 1,409 1,349 469 880
2021-01-12 8.63 0.58% 1.52% 7,488 7,611 -124 569 309 261
2021-01-11 8.58 -3.70% 2.48% 10,916 13,787 -2,871 686 2,438 -1,752
2021-01-08 8.91 -0.78% 2.08% 10,330 10,773 -443 1,007 1,918 -910
2021-01-07 8.98 -2.39% 2.22% 9,676 13,152 -3,475 443 1,682 -1,239
2021-01-06 9.20 -2.23% 2.12% 9,514 13,016 -3,502 842 1,305 -464
2021-01-05 9.41 -0.53% 3.42% 18,300 18,534 -234 1,930 2,436 -506
2021-01-04 9.46 5.46% 4.64% 28,475 20,736 7,738 6,772 3,481 3,291
2020-12-31 8.97 0.79% 1.26% 6,662 6,144 518 389 236 153
2020-12-30 8.90 -0.45% 1.40% 6,253 7,950 -1,697 887 921 -34
2020-12-29 8.94 0.68% 1.32% 6,918 6,520 398 750 225 525
2020-12-28 8.88 -2.31% 1.74% 7,694 10,187 -2,493 693 2,184 -1,492
2020-12-25 9.09 -1.20% 2.04% 10,319 10,619 -300 1,300 609 691
2020-12-24 9.20 0.22% 1.76% 9,701 8,941 760 1,142 531 610
2020-12-23 9.18 -1.82% 2.58% 12,324 14,862 -2,538 1,475 2,148 -673
2020-12-22 9.35 -2.40% 1.84% 8,183 11,572 -3,389 403 1,420 -1,017
2020-12-21 9.58 -0.73% 2.23% 12,867 11,096 1,770 2,037 1,447 590
2020-12-18 9.65 0.84% 1.58% 9,678 7,706 1,972 1,410 529 881
2020-12-16 9.62 0.42% 1.44% 8,440 7,319 1,121 898 295 604
2020-12-14 9.78 1.14% 1.45% 9,144 7,005 2,139 421 253 169
2020-12-11 9.67 0.10% 1.58% 8,957 8,633 324 425 0 425
2020-12-10 9.66 -2.03% 1.82% 8,293 12,055 -3,762 300 1,637 -1,336
2020-12-09 9.86 -3.05% 2.39% 10,519 16,805 -6,285 643 2,218 -1,574
2020-12-08 10.17 -0.88% 2.03% 9,265 14,211 -4,946 1,152 2,671 -1,519
2020-12-07 10.26 1.79% 3.51% 23,595 17,508 6,087 5,792 2,647 3,145
2020-12-04 10.08 -0.59% 1.94% 10,763 11,751 -989 1,669 840 829
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021