网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中交地产 (000736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.64 52周最低:6.01

中交地产(000736) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-11-26 7.04 -0.28% 0.98% 483 428 55 0 0 0
2013-11-25 7.06 -0.98% 1.20% 479 856 -377 0 250 -250
2013-11-22 7.13 -0.83% 1.97% 855 1,358 -503 0 397 -397
2013-11-21 7.19 0.84% 2.58% 1,213 1,139 74 0 90 -90
2013-11-20 7.13 0.71% 0.96% 549 320 229 0 0 0
2013-11-18 7.08 2.02% 1.39% 505 745 -240 0 0 0
2013-11-15 6.94 1.61% 1.02% 399 622 -223 0 117 -117
2013-11-14 6.83 0.44% 0.40% 132 217 -84 0 0 0
2013-11-13 6.80 -1.16% 0.77% 316 478 -163 0 75 -75
2013-11-12 6.88 0.58% 0.47% 137 277 -140 0 0 0
2013-11-11 6.84 1.18% 0.52% 294 165 129 62 0 62
2013-11-08 6.76 -2.03% 0.81% 362 346 16 0 0 0
2013-11-07 6.90 -1.15% 0.65% 263 318 -55 0 0 0
2013-11-06 6.98 -0.29% 1.34% 636 564 72 0 0 0
2013-11-05 7.00 0.57% 0.71% 378 252 125 0 0 0
2013-11-04 6.96 -0.57% 0.49% 162 273 -110 0 0 0
2013-10-31 7.00 1.45% 1.15% 547 484 63 0 0 0
2013-10-30 6.90 0.88% 0.67% 299 292 7 0 0 0
2013-10-29 6.84 -1.87% 1.16% 434 577 -143 0 0 0
2013-10-28 6.97 -1.97% 1.17% 405 635 -231 0 0 0
2013-10-25 7.11 -2.07% 1.07% 409 582 -173 0 0 0
2013-10-24 7.26 -3.33% 1.55% 592 1,235 -642 0 376 -376
2013-10-23 7.51 -1.05% 2.08% 875 1,160 -285 0 0 0
2013-10-18 7.59 0.93% 0.99% 458 486 -28 0 0 0
2013-10-17 7.52 1.48% 1.09% 428 619 -190 0 0 0
2013-10-16 7.41 -3.26% 1.56% 511 985 -473 0 0 0
2013-10-15 7.66 -0.91% 1.50% 614 858 -243 0 0 0
2013-10-14 7.73 -0.51% 1.67% 730 921 -191 63 0 63
2013-10-11 7.77 2.24% 2.32% 1,315 945 370 158 107 50
2013-10-10 7.60 -0.26% 1.64% 706 881 -175 66 0 66
2013-10-09 7.62 1.06% 1.47% 771 655 116 0 0 0
2013-10-08 7.54 2.45% 1.38% 828 491 337 0 0 0
2013-09-30 7.36 0.55% 0.87% 409 406 3 0 0 0
2013-09-27 7.32 -0.41% 0.95% 403 487 -84 0 0 0
2013-09-26 7.35 -2.91% 1.53% 523 939 -416 58 0 58
2013-09-25 7.57 -0.79% 1.89% 864 972 -108 76 0 76
2013-09-24 7.63 0.26% 2.53% 1,296 1,152 144 57 0 57
2013-09-23 7.61 1.47% 1.80% 1,039 706 333 0 0 0
2013-09-18 7.50 -1.45% 1.89% 817 995 -178 58 106 -48
2013-09-17 7.61 -2.69% 1.49% 564 909 -345 0 0 0
2013-09-16 7.82 -1.39% 1.47% 582 900 -318 0 0 0
2013-09-13 7.93 -0.75% 2.80% 1,169 1,659 -490 0 105 -105
2013-09-12 7.99 2.04% 4.68% 2,379 2,298 81 224 118 106
2013-09-11 7.83 -0.25% 2.90% 1,289 1,611 -322 0 59 -59
2013-09-10 7.85 0.26% 3.10% 1,460 1,656 -197 0 81 -81
2013-09-09 7.83 2.89% 3.78% 2,228 1,544 684 97 55 42
2013-09-06 7.61 -1.42% 3.05% 1,129 1,855 -726 59 176 -117
2013-09-05 7.72 -0.77% 2.33% 1,003 1,300 -297 0 104 -104
2013-09-04 7.78 -2.14% 3.64% 1,189 2,420 -1,231 72 0 72
2013-09-03 7.95 3.79% 4.09% 2,076 2,027 49 0 55 -55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020