网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中交地产 (000736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.64 52周最低:6.01

中交地产(000736) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-06-26 8.37 -3.24% 5.09% 3,925 1,563 2,362 1,451 291 1,159
2013-06-25 8.65 -0.92% 2.62% 1,434 1,329 105 357 91 266
2013-06-24 8.73 -0.46% 5.32% 4,278 1,607 2,670 2,495 277 2,218
2013-06-21 8.77 2.45% 2.86% 1,770 1,195 575 548 175 374
2013-06-20 8.56 -3.82% 4.15% 2,991 1,689 1,302 1,867 188 1,679
2013-06-19 8.90 -2.20% 2.63% 1,182 1,788 -606 236 85 152
2013-06-18 9.10 1.11% 4.09% 2,747 1,960 787 908 0 908
2013-06-17 9.00 -1.32% 3.88% 1,990 2,439 -449 335 429 -94
2013-06-14 9.12 0.55% 5.78% 4,413 2,307 2,106 1,467 360 1,107
2013-06-13 9.07 -3.82% 7.45% 5,358 3,367 1,991 2,320 682 1,638
2013-06-07 9.43 2.50% 8.17% 5,799 3,888 1,912 2,769 504 2,265
2013-06-06 9.20 1.32% 6.80% 5,762 2,226 3,536 3,163 57 3,106
2013-06-05 9.08 3.42% 2.24% 1,340 1,211 128 128 151 -24
2013-06-04 8.78 -2.98% 1.66% 627 1,260 -633 95 51 44
2013-06-03 9.05 1.23% 2.00% 1,231 1,101 130 135 0 135
2013-05-31 8.94 -0.33% 1.24% 659 771 -112 56 0 56
2013-05-30 8.97 -1.21% 1.98% 861 1,408 -547 54 54 0
2013-05-29 9.08 -0.66% 2.97% 1,490 1,970 -481 52 151 -100
2013-05-28 9.14 4.10% 4.25% 2,818 2,076 742 306 178 128
2013-05-24 8.78 -0.45% 1.36% 611 914 -302 0 0 0
2013-05-23 8.82 -1.78% 2.06% 982 1,393 -410 0 124 -124
2013-05-22 8.98 0.79% 2.70% 1,788 1,328 460 136 58 78
2013-05-21 8.91 -0.11% 1.70% 826 1,105 -279 161 128 32
2013-05-20 8.92 0.34% 2.79% 1,798 1,394 404 296 58 239
2013-05-17 8.89 1.95% 2.91% 1,738 1,554 183 108 179 -71
2013-05-16 8.72 2.71% 1.67% 1,308 537 771 56 0 56
2013-05-15 8.49 0.83% 0.43% 178 282 -104 0 0 0
2013-05-14 8.42 -1.64% 0.58% 201 430 -229 0 0 0
2013-05-13 8.56 -0.58% 0.71% 296 481 -186 0 0 0
2013-05-10 8.61 1.41% 0.81% 514 372 142 0 0 0
2013-05-09 8.49 -1.16% 0.76% 261 581 -319 0 63 -63
2013-05-08 8.59 1.54% 1.00% 479 628 -149 0 63 -63
2013-05-07 8.46 0.59% 0.58% 373 255 117 0 0 0
2013-05-06 8.41 0.96% 0.44% 281 191 89 0 0 0
2013-05-03 8.33 1.46% 0.63% 369 301 68 0 0 0
2013-04-26 8.21 -1.68% 0.55% 211 373 -162 0 0 0
2013-04-25 8.35 -2.34% 1.07% 344 812 -468 0 0 0
2013-04-24 8.55 0.94% 1.02% 501 608 -107 70 0 70
2013-04-23 8.47 -2.87% 1.59% 463 1,283 -820 0 64 -64
2013-04-22 8.72 -0.91% 1.62% 472 1,334 -862 0 70 -70
2013-04-19 8.80 1.15% 2.08% 1,235 1,098 137 202 61 141
2013-04-18 8.70 -0.68% 1.73% 885 1,040 -156 81 81 -0
2013-04-17 8.76 -0.57% 2.16% 654 1,750 -1,097 0 263 -263
2013-04-16 8.81 0.69% 2.58% 1,783 1,119 664 80 0 80
2013-04-15 8.75 1.74% 1.75% 1,100 832 268 108 0 108
2013-04-12 8.60 0.47% 1.09% 635 563 72 76 0 76
2013-04-11 8.56 -0.47% 1.64% 693 1,090 -397 0 0 0
2013-04-10 8.60 1.30% 1.97% 1,231 949 282 0 0 0
2013-04-09 8.49 1.68% 1.23% 553 770 -217 0 0 0
2013-04-08 8.35 -3.13% 1.58% 741 931 -190 0 59 -59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020