网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中交地产 (000736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.64 52周最低:6.01

中交地产(000736) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-20 9.28 0.32% 3.15% 1,941 1,813 128 116 230 -114
2012-12-19 9.25 0.22% 2.93% 1,660 1,792 -132 145 106 39
2012-12-18 9.23 -1.91% 4.27% 2,156 2,944 -789 88 246 -157
2012-12-17 9.41 2.28% 6.51% 3,924 3,919 5 834 731 104
2012-12-14 9.20 4.55% 5.44% 3,155 3,183 -27 435 226 210
2012-12-13 8.80 -0.57% 3.46% 2,012 1,954 58 0 54 -54
2012-12-12 8.85 -0.23% 2.71% 1,467 1,586 -119 88 182 -94
2012-12-11 8.87 -1.88% 3.54% 1,919 2,141 -222 157 61 96
2012-12-10 9.04 3.20% 4.53% 2,613 2,532 82 212 56 157
2012-12-07 8.76 1.51% 3.78% 2,120 2,089 31 151 52 98
2012-12-06 8.63 -1.60% 4.12% 1,926 2,640 -714 0 118 -118
2012-12-05 8.77 7.87% 5.76% 3,981 2,307 1,675 1,016 214 802
2012-12-04 8.13 0.62% 2.72% 1,157 1,575 -418 57 0 57
2012-12-03 8.08 -3.92% 4.17% 1,870 2,511 -641 128 165 -37
2012-11-30 8.41 9.36% 5.88% 2,350 3,910 -1,560 764 947 -183
2012-11-29 7.69 -1.41% 1.03% 418 609 -191 0 0 0
2012-11-28 7.80 -5.68% 1.73% 713 1,033 -320 0 133 -133
2012-11-27 8.27 -3.84% 1.76% 622 1,269 -647 0 0 0
2012-11-26 8.60 -2.60% 1.83% 696 1,337 -641 54 53 1
2012-11-23 8.83 -0.67% 1.11% 498 771 -273 0 0 0
2012-11-22 8.89 -3.05% 1.69% 683 1,254 -571 0 129 -129
2012-11-21 9.17 2.46% 1.97% 1,212 1,060 152 0 0 0
2012-11-20 8.95 -0.22% 1.39% 625 982 -356 0 0 0
2012-11-19 8.97 1.01% 1.42% 796 819 -23 58 0 58
2012-11-16 8.88 0.34% 1.48% 743 905 -162 0 0 0
2012-11-15 8.85 -2.10% 2.07% 1,056 1,328 -272 59 0 59
2012-11-14 9.04 -0.77% 3.19% 1,633 1,988 -355 61 139 -78
2012-11-13 9.11 -8.53% 4.51% 2,197 3,280 -1,083 108 108 -0
2012-11-12 9.96 4.29% 4.73% 3,375 2,535 840 370 53 318
2012-11-08 9.55 -1.34% 6.50% 4,008 4,006 1 208 0 208
2012-11-07 9.68 -0.82% 2.99% 1,761 1,917 -156 76 0 76
2012-11-06 9.76 -2.11% 4.70% 2,674 3,093 -419 356 397 -41
2012-11-05 9.97 -3.67% 9.19% 4,868 6,635 -1,768 360 1,274 -914
2012-11-02 10.35 9.64% 12.96% 8,333 8,009 324 3,182 2,330 853
2012-11-01 9.44 6.43% 5.39% 3,788 2,661 1,128 850 151 699
2012-10-31 8.87 -0.45% 0.84% 347 602 -254 0 56 -56
2012-10-30 8.91 1.37% 1.08% 691 530 161 0 0 0
2012-10-29 8.79 -1.35% 1.15% 535 742 -207 0 0 0
2012-10-26 8.91 -2.84% 2.26% 1,023 1,595 -572 0 63 -63
2012-10-25 9.17 -1.61% 2.28% 908 1,786 -878 0 66 -66
2012-10-24 9.32 -1.17% 2.28% 1,090 1,642 -552 0 0 0
2012-10-23 9.43 -0.21% 4.38% 2,627 2,689 -63 197 93 104
2012-10-22 9.45 1.07% 2.60% 1,810 1,272 538 60 0 60
2012-10-19 9.35 -0.95% 2.55% 1,399 1,668 -269 0 0 0
2012-10-18 9.44 2.05% 4.12% 2,819 2,146 673 81 0 81
2012-10-17 9.25 -2.43% 3.52% 1,608 2,548 -940 56 248 -192
2012-10-16 9.48 4.18% 6.79% 4,870 3,166 1,705 837 383 455
2012-10-15 9.10 2.48% 2.69% 1,474 1,632 -157 106 116 -10
2012-10-12 8.88 -0.22% 1.20% 523 834 -311 0 0 0
2012-10-11 8.90 -2.31% 1.73% 771 1,215 -444 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019