北方铜业(000737) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-07-05 |
6.37
|
1.11% |
1.08% |
2,035 |
1,684 |
351 |
0 |
0 |
0 |
| 2022-07-04 |
6.30
|
-0.16% |
0.90% |
1,570 |
1,489 |
81 |
172 |
0 |
172 |
| 2022-07-01 |
6.31
|
0.16% |
1.02% |
1,697 |
1,786 |
-88 |
0 |
0 |
0 |
| 2022-06-30 |
6.30
|
-0.47% |
1.14% |
1,448 |
2,445 |
-997 |
0 |
100 |
-100 |
| 2022-06-29 |
6.33
|
-3.65% |
1.63% |
2,162 |
3,413 |
-1,251 |
0 |
0 |
0 |
| 2022-06-28 |
6.57
|
1.23% |
1.61% |
2,707 |
3,052 |
-345 |
0 |
245 |
-245 |
| 2022-06-27 |
6.49
|
2.20% |
1.65% |
3,175 |
2,550 |
625 |
0 |
0 |
0 |
| 2022-06-23 |
6.35
|
1.11% |
1.26% |
2,169 |
2,107 |
62 |
208 |
0 |
208 |
| 2022-06-22 |
6.28
|
-1.26% |
1.24% |
1,781 |
2,427 |
-645 |
104 |
229 |
-126 |
| 2022-06-21 |
6.36
|
-2.00% |
1.78% |
2,101 |
4,076 |
-1,975 |
0 |
762 |
-762 |
| 2022-06-20 |
6.49
|
-1.82% |
1.57% |
2,125 |
3,466 |
-1,340 |
125 |
271 |
-146 |
| 2022-06-17 |
6.61
|
-0.60% |
1.22% |
1,848 |
2,374 |
-526 |
141 |
0 |
141 |
| 2022-06-16 |
6.65
|
0.15% |
1.93% |
2,844 |
3,920 |
-1,075 |
106 |
0 |
106 |
| 2022-06-15 |
6.64
|
-1.78% |
2.12% |
3,115 |
4,497 |
-1,381 |
146 |
280 |
-134 |
| 2022-06-14 |
6.76
|
-0.88% |
2.57% |
4,549 |
4,656 |
-106 |
135 |
0 |
135 |
| 2022-06-13 |
6.82
|
-0.58% |
3.02% |
4,901 |
5,855 |
-954 |
254 |
260 |
-7 |
| 2022-06-10 |
6.86
|
-2.70% |
6.13% |
10,257 |
12,230 |
-1,973 |
376 |
2,084 |
-1,708 |
| 2022-06-09 |
7.05
|
9.98% |
3.82% |
4,964 |
9,063 |
-4,099 |
717 |
2,576 |
-1,859 |
| 2022-06-08 |
6.41
|
2.56% |
2.02% |
3,688 |
3,163 |
525 |
508 |
109 |
399 |
| 2022-06-07 |
6.25
|
-0.95% |
1.21% |
1,947 |
2,096 |
-149 |
0 |
0 |
0 |
| 2022-06-06 |
6.31
|
1.45% |
1.59% |
3,229 |
2,268 |
961 |
438 |
106 |
332 |
| 2022-06-02 |
6.22
|
3.32% |
1.50% |
3,073 |
1,962 |
1,110 |
0 |
0 |
0 |
| 2022-05-27 |
6.02
|
0.84% |
1.15% |
1,957 |
1,605 |
352 |
158 |
0 |
158 |
| 2022-05-26 |
5.97
|
-0.17% |
1.21% |
1,692 |
2,213 |
-521 |
0 |
0 |
0 |
| 2022-05-25 |
5.98
|
0.34% |
1.22% |
1,604 |
2,359 |
-755 |
0 |
0 |
0 |
| 2022-05-24 |
5.96
|
-4.94% |
2.00% |
2,470 |
4,049 |
-1,579 |
151 |
0 |
151 |
| 2022-05-23 |
6.27
|
4.85% |
2.20% |
4,264 |
2,928 |
1,336 |
135 |
237 |
-102 |
| 2022-05-20 |
5.98
|
3.46% |
2.02% |
4,231 |
2,202 |
2,029 |
507 |
0 |
507 |
| 2022-05-19 |
5.78
|
-1.70% |
1.15% |
1,557 |
2,083 |
-526 |
130 |
0 |
130 |
| 2022-05-18 |
5.88
|
1.03% |
1.44% |
2,576 |
1,985 |
591 |
0 |
0 |
0 |
| 2022-05-17 |
5.82
|
1.75% |
1.33% |
2,204 |
1,918 |
286 |
132 |
0 |
132 |
| 2022-05-16 |
5.72
|
-2.22% |
1.98% |
2,546 |
3,586 |
-1,040 |
0 |
273 |
-273 |
| 2022-05-13 |
5.85
|
-0.34% |
1.20% |
1,702 |
2,110 |
-409 |
136 |
0 |
136 |
| 2022-05-12 |
5.87
|
-0.51% |
0.95% |
1,304 |
1,723 |
-420 |
115 |
0 |
115 |
| 2022-05-11 |
5.90
|
1.03% |
1.19% |
1,847 |
1,940 |
-93 |
0 |
0 |
0 |
| 2022-05-10 |
5.84
|
0.52% |
0.81% |
1,395 |
1,083 |
312 |
0 |
0 |
0 |
| 2022-05-09 |
5.81
|
-1.02% |
0.84% |
1,134 |
1,555 |
-420 |
0 |
0 |
0 |
| 2022-05-06 |
5.87
|
-1.34% |
0.94% |
1,409 |
1,521 |
-112 |
0 |
0 |
0 |
| 2022-05-05 |
5.95
|
1.88% |
1.09% |
1,971 |
1,505 |
466 |
109 |
0 |
109 |
| 2022-04-29 |
5.84
|
1.04% |
1.73% |
2,673 |
2,753 |
-81 |
188 |
0 |
188 |
| 2022-04-28 |
5.78
|
-0.34% |
1.58% |
2,151 |
2,750 |
-599 |
0 |
219 |
-219 |
| 2022-04-27 |
5.80
|
3.39% |
1.89% |
2,838 |
2,834 |
4 |
0 |
117 |
-117 |
| 2022-04-25 |
6.22
|
-9.99% |
2.29% |
3,805 |
4,177 |
-372 |
134 |
246 |
-113 |
| 2022-04-22 |
6.91
|
2.67% |
2.32% |
3,820 |
4,810 |
-990 |
660 |
634 |
26 |
| 2022-04-20 |
7.10
|
-0.84% |
1.70% |
2,338 |
4,054 |
-1,716 |
137 |
110 |
27 |
| 2022-04-19 |
7.16
|
0.85% |
2.13% |
3,908 |
4,307 |
-399 |
625 |
104 |
521 |
| 2022-04-18 |
7.10
|
0.71% |
2.06% |
3,530 |
4,297 |
-767 |
162 |
0 |
162 |
| 2022-04-15 |
7.05
|
0.57% |
3.32% |
6,524 |
6,193 |
331 |
466 |
493 |
-27 |
| 2022-04-14 |
7.01
|
10.05% |
3.89% |
9,983 |
4,379 |
5,604 |
1,524 |
0 |
1,524 |
| 2022-04-13 |
6.37
|
3.24% |
1.72% |
3,203 |
2,788 |
416 |
0 |
0 |
0 |
进入关怀模式
