北方铜业(000737) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-03-08 |
8.03
|
-2.67% |
2.19% |
4,890 |
4,667 |
223 |
69 |
438 |
-369 |
| 2022-03-07 |
8.25
|
-1.79% |
1.61% |
2,997 |
4,347 |
-1,350 |
0 |
105 |
-105 |
| 2022-03-04 |
8.40
|
-2.78% |
1.67% |
3,016 |
4,678 |
-1,662 |
104 |
495 |
-391 |
| 2022-03-03 |
8.64
|
2.13% |
2.62% |
6,503 |
5,763 |
740 |
1,213 |
261 |
952 |
| 2022-03-02 |
8.46
|
0.48% |
1.68% |
4,210 |
3,589 |
621 |
797 |
109 |
688 |
| 2022-03-01 |
8.42
|
-2.32% |
1.64% |
3,054 |
4,426 |
-1,373 |
254 |
105 |
149 |
| 2022-02-28 |
8.62
|
5.12% |
2.25% |
6,562 |
3,754 |
2,809 |
893 |
54 |
839 |
| 2022-02-25 |
8.20
|
-0.85% |
1.86% |
4,110 |
4,307 |
-197 |
376 |
0 |
376 |
| 2022-02-24 |
8.27
|
-5.70% |
4.07% |
8,194 |
10,317 |
-2,122 |
400 |
779 |
-379 |
| 2022-02-23 |
8.77
|
-1.02% |
2.20% |
4,315 |
6,127 |
-1,812 |
267 |
502 |
-235 |
| 2022-02-22 |
8.86
|
5.35% |
4.04% |
11,751 |
7,647 |
4,104 |
2,006 |
655 |
1,350 |
| 2022-02-21 |
8.41
|
1.57% |
1.84% |
3,707 |
4,492 |
-785 |
111 |
0 |
111 |
| 2022-02-18 |
8.28
|
0.61% |
0.86% |
1,932 |
1,899 |
33 |
107 |
0 |
107 |
| 2022-02-17 |
8.23
|
0.98% |
0.90% |
2,038 |
1,992 |
46 |
104 |
0 |
104 |
| 2022-02-16 |
8.15
|
-0.73% |
0.81% |
1,255 |
2,373 |
-1,118 |
0 |
103 |
-103 |
| 2022-02-15 |
8.21
|
0.61% |
0.92% |
1,621 |
2,427 |
-806 |
0 |
182 |
-182 |
| 2022-02-14 |
8.16
|
-3.77% |
2.14% |
4,105 |
5,499 |
-1,393 |
133 |
441 |
-309 |
| 2022-02-11 |
8.48
|
4.82% |
2.89% |
7,770 |
5,409 |
2,361 |
898 |
228 |
670 |
| 2022-02-10 |
8.09
|
1.76% |
1.62% |
3,978 |
3,111 |
866 |
0 |
122 |
-122 |
| 2022-02-09 |
7.95
|
1.02% |
1.23% |
2,441 |
2,880 |
-438 |
240 |
0 |
240 |
| 2022-02-08 |
7.87
|
3.01% |
1.40% |
3,375 |
2,602 |
773 |
104 |
0 |
104 |
| 2022-01-28 |
7.59
|
2.57% |
1.73% |
3,740 |
3,104 |
636 |
685 |
278 |
406 |
| 2022-01-27 |
7.40
|
-5.73% |
1.34% |
2,010 |
3,507 |
-1,497 |
146 |
0 |
146 |
| 2022-01-26 |
7.85
|
0.77% |
1.73% |
3,470 |
3,991 |
-522 |
591 |
0 |
591 |
| 2022-01-25 |
7.79
|
-6.26% |
2.84% |
5,662 |
6,822 |
-1,160 |
558 |
485 |
73 |
| 2022-01-24 |
8.31
|
0.48% |
4.07% |
9,625 |
9,090 |
535 |
1,845 |
1,207 |
638 |
| 2022-01-21 |
8.27
|
7.68% |
4.10% |
10,684 |
7,583 |
3,101 |
1,857 |
370 |
1,486 |
| 2022-01-20 |
7.68
|
3.50% |
1.59% |
4,143 |
2,445 |
1,698 |
289 |
0 |
289 |
| 2022-01-19 |
7.42
|
0.54% |
0.75% |
1,394 |
1,677 |
-283 |
0 |
0 |
0 |
| 2022-01-18 |
7.38
|
-1.20% |
0.52% |
710 |
1,392 |
-683 |
0 |
0 |
0 |
| 2022-01-17 |
7.47
|
0.40% |
0.93% |
1,729 |
2,049 |
-320 |
107 |
0 |
107 |
| 2022-01-14 |
7.44
|
0.68% |
0.49% |
999 |
951 |
47 |
0 |
0 |
0 |
| 2022-01-13 |
7.39
|
-1.73% |
0.86% |
1,430 |
2,123 |
-694 |
0 |
0 |
0 |
| 2022-01-12 |
7.52
|
1.35% |
0.59% |
1,410 |
1,024 |
387 |
152 |
0 |
152 |
| 2022-01-11 |
7.42
|
0.95% |
0.52% |
1,187 |
938 |
249 |
0 |
0 |
0 |
| 2022-01-07 |
7.35
|
-0.27% |
0.42% |
719 |
973 |
-254 |
0 |
0 |
0 |
| 2022-01-06 |
7.37
|
-1.07% |
0.68% |
999 |
1,733 |
-734 |
0 |
107 |
-107 |
| 2022-01-05 |
7.45
|
-2.61% |
0.77% |
1,051 |
2,132 |
-1,081 |
0 |
142 |
-142 |
| 2022-01-04 |
7.65
|
3.10% |
1.03% |
2,556 |
1,712 |
844 |
0 |
0 |
0 |
| 2021-12-31 |
7.42
|
0.95% |
0.40% |
846 |
776 |
70 |
0 |
0 |
0 |
| 2021-12-30 |
7.35
|
-0.68% |
0.47% |
593 |
1,321 |
-728 |
0 |
0 |
0 |
| 2021-12-29 |
7.40
|
0.27% |
0.42% |
817 |
863 |
-46 |
0 |
0 |
0 |
| 2021-12-28 |
7.38
|
0.55% |
0.35% |
614 |
801 |
-187 |
0 |
0 |
0 |
| 2021-12-27 |
7.34
|
0.41% |
0.52% |
946 |
1,162 |
-216 |
0 |
0 |
0 |
| 2021-12-24 |
7.31
|
-3.43% |
0.90% |
1,293 |
2,376 |
-1,083 |
0 |
0 |
0 |
| 2021-12-23 |
7.57
|
-1.30% |
0.82% |
1,365 |
2,007 |
-641 |
0 |
318 |
-318 |
| 2021-12-22 |
7.67
|
0.13% |
0.65% |
1,101 |
1,630 |
-528 |
102 |
220 |
-118 |
| 2021-12-20 |
7.65
|
-3.16% |
1.03% |
1,739 |
2,535 |
-796 |
0 |
0 |
0 |
| 2021-12-17 |
7.90
|
-0.13% |
1.72% |
3,214 |
4,345 |
-1,130 |
173 |
101 |
72 |
| 2021-12-16 |
7.91
|
1.93% |
1.55% |
3,307 |
3,299 |
8 |
478 |
376 |
102 |
进入关怀模式
