北方铜业(000737) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-09-06 |
8.06
|
-0.37% |
1.11% |
840 |
1,562 |
-723 |
135 |
224 |
-89 |
| 2021-09-02 |
8.09
|
0.50% |
1.32% |
2,136 |
2,330 |
-194 |
0 |
128 |
-128 |
| 2021-09-01 |
8.05
|
-4.17% |
2.26% |
1,723 |
2,918 |
-1,194 |
134 |
402 |
-267 |
| 2021-08-31 |
8.40
|
3.19% |
2.08% |
2,184 |
1,450 |
734 |
392 |
0 |
392 |
| 2021-08-30 |
8.14
|
0.99% |
1.66% |
2,208 |
1,874 |
333 |
119 |
186 |
-67 |
| 2021-08-27 |
8.06
|
-1.35% |
1.89% |
2,462 |
2,700 |
-238 |
357 |
394 |
-37 |
| 2021-08-26 |
8.17
|
4.88% |
3.51% |
2,962 |
3,098 |
-137 |
763 |
461 |
302 |
| 2021-08-25 |
7.79
|
-1.64% |
1.00% |
1,348 |
1,574 |
-226 |
0 |
0 |
0 |
| 2021-08-24 |
7.92
|
4.76% |
1.92% |
2,545 |
1,699 |
847 |
274 |
0 |
274 |
| 2021-08-23 |
7.56
|
3.56% |
1.49% |
2,679 |
1,658 |
1,021 |
138 |
0 |
138 |
| 2021-08-20 |
7.30
|
-2.93% |
2.35% |
2,357 |
2,248 |
109 |
778 |
479 |
299 |
| 2021-08-19 |
7.52
|
-3.59% |
1.86% |
627 |
555 |
73 |
0 |
0 |
0 |
| 2021-08-18 |
7.80
|
-1.52% |
1.11% |
891 |
1,214 |
-323 |
0 |
143 |
-143 |
| 2021-08-17 |
7.92
|
-3.65% |
1.64% |
657 |
1,867 |
-1,210 |
0 |
800 |
-800 |
| 2021-08-16 |
8.22
|
-2.95% |
2.25% |
3,205 |
2,468 |
737 |
1,697 |
0 |
1,697 |
| 2021-08-13 |
8.47
|
0.24% |
1.86% |
2,222 |
1,816 |
406 |
253 |
107 |
147 |
| 2021-08-11 |
8.04
|
1.77% |
1.81% |
332 |
457 |
-125 |
0 |
0 |
0 |
| 2021-08-10 |
7.90
|
-2.47% |
1.12% |
643 |
1,371 |
-728 |
0 |
0 |
0 |
| 2021-08-09 |
8.10
|
1.63% |
1.58% |
1,455 |
1,883 |
-428 |
359 |
199 |
160 |
| 2021-08-06 |
7.97
|
1.27% |
1.11% |
1,901 |
1,613 |
288 |
0 |
104 |
-104 |
| 2021-08-05 |
7.87
|
-3.79% |
2.54% |
3,083 |
5,197 |
-2,114 |
312 |
1,876 |
-1,565 |
| 2021-08-04 |
8.18
|
-1.68% |
1.92% |
2,533 |
2,848 |
-314 |
107 |
126 |
-20 |
| 2021-08-03 |
8.32
|
4.13% |
2.60% |
4,640 |
3,395 |
1,245 |
1,265 |
629 |
636 |
| 2021-08-02 |
7.99
|
-6.33% |
3.26% |
3,295 |
4,016 |
-721 |
129 |
583 |
-454 |
| 2021-07-30 |
8.53
|
-5.01% |
2.36% |
2,691 |
4,501 |
-1,809 |
274 |
924 |
-649 |
| 2021-07-29 |
8.98
|
3.46% |
1.59% |
1,902 |
1,172 |
730 |
120 |
0 |
120 |
| 2021-07-28 |
8.68
|
-4.41% |
2.02% |
1,867 |
2,876 |
-1,009 |
151 |
0 |
151 |
| 2021-07-26 |
9.13
|
1.90% |
1.86% |
1,011 |
1,426 |
-416 |
0 |
105 |
-105 |
| 2021-07-23 |
8.96
|
-0.44% |
1.52% |
2,538 |
2,360 |
177 |
291 |
156 |
135 |
| 2021-07-22 |
9.00
|
-2.39% |
2.16% |
2,270 |
4,722 |
-2,452 |
101 |
1,495 |
-1,394 |
| 2021-07-21 |
9.22
|
-0.43% |
1.74% |
2,499 |
2,771 |
-272 |
271 |
544 |
-273 |
| 2021-07-20 |
9.26
|
2.89% |
1.98% |
1,969 |
1,965 |
3 |
0 |
0 |
0 |
| 2021-07-19 |
9.00
|
-4.56% |
2.62% |
3,116 |
3,624 |
-509 |
381 |
651 |
-270 |
| 2021-07-16 |
9.43
|
5.13% |
2.25% |
5,799 |
4,151 |
1,648 |
1,248 |
0 |
1,248 |
| 2021-07-15 |
8.97
|
-1.21% |
2.22% |
2,939 |
4,798 |
-1,859 |
420 |
221 |
198 |
| 2021-07-14 |
9.08
|
-4.72% |
2.19% |
2,372 |
4,541 |
-2,169 |
0 |
563 |
-563 |
| 2021-07-12 |
9.59
|
1.48% |
3.07% |
4,312 |
2,314 |
1,998 |
908 |
0 |
908 |
| 2021-07-09 |
9.45
|
6.90% |
3.64% |
2,754 |
1,794 |
960 |
353 |
0 |
353 |
| 2021-07-07 |
9.08
|
-0.87% |
1.36% |
1,140 |
1,646 |
-506 |
0 |
0 |
0 |
| 2021-07-06 |
9.16
|
1.78% |
2.02% |
3,513 |
3,373 |
140 |
573 |
129 |
443 |
| 2021-07-05 |
9.00
|
3.45% |
2.01% |
4,871 |
3,180 |
1,691 |
437 |
0 |
437 |
| 2021-07-02 |
8.70
|
0.46% |
2.59% |
4,723 |
5,709 |
-986 |
794 |
106 |
688 |
| 2021-07-01 |
8.66
|
-0.35% |
1.04% |
1,431 |
2,039 |
-608 |
0 |
0 |
0 |
| 2021-06-29 |
8.92
|
0.45% |
2.08% |
2,602 |
3,426 |
-824 |
103 |
0 |
103 |
| 2021-06-28 |
8.88
|
3.74% |
3.76% |
7,706 |
6,975 |
731 |
1,242 |
495 |
747 |
| 2021-06-25 |
8.56
|
3.26% |
2.01% |
4,337 |
4,406 |
-69 |
115 |
585 |
-469 |
| 2021-06-24 |
8.29
|
-3.49% |
2.13% |
2,379 |
3,133 |
-754 |
0 |
0 |
0 |
| 2021-06-23 |
8.59
|
0.23% |
2.11% |
2,556 |
3,092 |
-536 |
0 |
105 |
-105 |
| 2021-06-21 |
8.86
|
-2.53% |
4.19% |
4,698 |
4,629 |
69 |
592 |
314 |
278 |
| 2021-06-17 |
9.09
|
0.22% |
4.86% |
5,910 |
8,375 |
-2,465 |
625 |
2,504 |
-1,879 |
进入关怀模式
