网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北方铜业 (000737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.56

北方铜业(000737) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-10 6.16 3.36% 4.95% 8,490 8,150 340 2,044 1,711 333
2012-12-07 5.96 1.53% 4.56% 7,014 7,717 -703 1,024 1,830 -806
2012-12-06 5.87 -1.51% 3.13% 4,503 5,534 -1,031 671 682 -12
2012-12-05 5.96 6.43% 5.36% 9,925 7,115 2,809 3,056 1,089 1,968
2012-12-04 5.60 -0.36% 2.51% 3,625 3,836 -211 261 206 55
2012-11-30 5.62 1.81% 2.26% 3,606 3,312 294 344 271 72
2012-11-29 5.52 -1.95% 2.61% 3,677 4,317 -640 236 167 69
2012-11-28 5.63 4.45% 3.12% 5,540 3,875 1,664 827 113 715
2012-11-27 5.39 -4.43% 1.98% 2,549 3,372 -823 254 140 114
2012-11-26 5.64 1.26% 2.56% 4,442 3,517 925 550 73 477
2012-11-23 5.57 -0.71% 1.96% 2,718 3,245 -527 259 323 -64
2012-11-22 5.61 4.66% 4.30% 7,547 5,357 2,190 1,086 373 713
2012-11-21 5.36 -1.83% 2.73% 3,364 4,560 -1,196 545 748 -204
2012-11-20 5.46 0.74% 4.58% 6,501 7,233 -732 1,254 1,501 -247
2012-11-19 5.42 9.94% 3.17% 5,368 3,618 1,751 1,144 389 755
2012-11-16 4.93 -1.40% 1.03% 1,283 1,502 -219 106 68 38
2012-11-15 5.00 -3.85% 1.12% 1,197 1,918 -721 176 374 -198
2012-11-14 5.20 0.19% 1.22% 1,718 1,739 -21 160 315 -155
2012-11-13 5.19 -2.63% 1.26% 1,483 2,130 -647 138 57 82
2012-11-12 5.33 -0.74% 1.22% 1,515 2,066 -551 55 213 -158
2012-11-09 5.37 0.37% 1.00% 1,393 1,546 -153 0 54 -54
2012-11-08 5.35 -5.14% 2.14% 2,274 4,081 -1,807 249 552 -303
2012-11-07 5.64 0.18% 1.51% 2,092 2,565 -473 275 112 163
2012-11-06 5.63 -4.41% 2.96% 3,249 5,917 -2,668 344 1,043 -699
2012-11-05 5.89 1.73% 3.19% 5,193 5,013 179 1,257 662 595
2012-11-02 5.79 1.22% 2.98% 5,068 4,356 712 941 550 391
2012-11-01 5.72 0.53% 4.33% 6,892 6,776 117 1,888 1,106 782
2012-10-31 5.69 3.45% 4.55% 8,110 5,998 2,112 1,259 881 378
2012-10-30 5.50 -3.34% 3.06% 4,528 4,694 -166 1,073 1,046 27
2012-10-29 5.69 1.43% 2.79% 4,492 4,056 435 613 553 60
2012-10-26 5.61 -1.75% 6.02% 8,634 9,627 -993 2,177 2,868 -691
2012-10-25 5.71 -7.15% 9.29% 13,010 16,268 -3,257 5,137 8,802 -3,665
2012-10-24 6.15 -5.09% 6.20% 9,471 11,543 -2,073 2,798 4,014 -1,215
2012-10-23 6.48 4.01% 10.68% 19,748 16,326 3,422 9,614 5,556 4,058
2012-10-22 6.23 -0.48% 5.70% 8,577 10,666 -2,089 2,212 2,354 -143
2012-10-18 6.26 1.79% 11.34% 20,308 17,778 2,529 9,272 7,190 2,082
2012-10-17 6.15 4.41% 15.19% 25,994 22,596 3,398 15,806 14,764 1,042
2012-10-16 5.89 10.09% 8.74% 7,937 20,194 -12,257 5,130 14,876 -9,746
2012-10-15 5.35 10.08% 0.70% 481 1,556 -1,075 477 555 -77
2012-10-12 4.86 2.97% 0.63% 994 655 339 63 0 63
2012-10-11 4.72 -1.87% 0.62% 753 872 -120 118 0 118
2012-10-10 4.81 -0.41% 0.59% 662 889 -227 0 53 -53
2012-10-09 4.83 0.63% 0.98% 1,187 1,398 -212 181 0 181
2012-10-08 4.80 7.62% 1.04% 1,528 1,160 367 72 74 -2
2012-09-28 4.46 0.91% 0.40% 510 464 46 0 0 0
2012-09-27 4.42 4.99% 0.66% 873 714 159 0 0 0
2012-09-26 4.21 -2.77% 0.18% 191 239 -48 0 0 0
2012-09-24 4.33 -0.69% 0.25% 199 393 -194 0 51 -51
2012-09-21 4.36 -0.23% 0.13% 124 184 -61 0 0 0
2012-09-20 4.37 -4.17% 0.21% 129 388 -259 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式