北方铜业(000737) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-17 |
3.44
|
2.69% |
1.08% |
1,052 |
935 |
117 |
0 |
0 |
0 |
| 2020-08-14 |
3.35
|
0.60% |
0.78% |
522 |
898 |
-376 |
0 |
129 |
-129 |
| 2020-08-13 |
3.33
|
-3.48% |
1.85% |
1,139 |
2,195 |
-1,056 |
0 |
350 |
-350 |
| 2020-08-12 |
3.45
|
-1.43% |
1.93% |
1,412 |
2,199 |
-787 |
0 |
142 |
-142 |
| 2020-08-11 |
3.50
|
4.48% |
2.27% |
2,558 |
1,697 |
861 |
133 |
0 |
133 |
| 2020-08-10 |
3.35
|
2.76% |
1.23% |
1,399 |
768 |
631 |
0 |
0 |
0 |
| 2020-08-07 |
3.26
|
-0.61% |
0.78% |
603 |
769 |
-166 |
0 |
0 |
0 |
| 2020-08-06 |
3.28
|
-0.61% |
0.96% |
593 |
1,127 |
-534 |
0 |
0 |
0 |
| 2020-08-05 |
3.30
|
2.17% |
1.11% |
1,062 |
923 |
138 |
0 |
0 |
0 |
| 2020-08-04 |
3.23
|
0.62% |
1.30% |
1,180 |
1,118 |
63 |
0 |
0 |
0 |
| 2020-08-03 |
3.21
|
3.55% |
1.25% |
1,406 |
764 |
642 |
0 |
0 |
0 |
| 2020-07-30 |
3.10
|
-0.64% |
0.72% |
493 |
732 |
-239 |
0 |
0 |
0 |
| 2020-07-29 |
3.12
|
0.97% |
0.71% |
664 |
540 |
124 |
0 |
0 |
0 |
| 2020-07-28 |
3.09
|
2.32% |
0.64% |
670 |
415 |
255 |
0 |
0 |
0 |
| 2020-07-27 |
3.02
|
-0.98% |
0.57% |
382 |
564 |
-181 |
0 |
0 |
0 |
| 2020-07-24 |
3.05
|
-2.24% |
0.94% |
486 |
1,099 |
-613 |
0 |
0 |
0 |
| 2020-07-23 |
3.12
|
-1.27% |
0.91% |
746 |
760 |
-14 |
0 |
0 |
0 |
| 2020-07-22 |
3.16
|
-0.63% |
1.01% |
716 |
1,017 |
-301 |
0 |
0 |
0 |
| 2020-07-21 |
3.18
|
3.58% |
1.56% |
1,594 |
1,065 |
530 |
0 |
0 |
0 |
| 2020-07-20 |
3.07
|
2.68% |
1.32% |
1,035 |
1,172 |
-137 |
0 |
0 |
0 |
| 2020-07-17 |
2.99
|
-2.61% |
1.47% |
1,077 |
1,330 |
-253 |
0 |
0 |
0 |
| 2020-07-16 |
3.07
|
-4.95% |
2.17% |
1,230 |
2,434 |
-1,204 |
0 |
0 |
0 |
| 2020-07-15 |
3.23
|
-0.92% |
2.47% |
1,774 |
2,617 |
-843 |
0 |
165 |
-165 |
| 2020-07-14 |
3.26
|
1.56% |
6.45% |
5,237 |
6,061 |
-824 |
392 |
2,114 |
-1,722 |
| 2020-07-13 |
3.21
|
4.90% |
0.18% |
165 |
133 |
32 |
165 |
0 |
165 |
| 2020-07-10 |
3.06
|
5.15% |
0.39% |
180 |
476 |
-295 |
177 |
0 |
177 |
| 2020-07-08 |
2.87
|
1.06% |
1.49% |
980 |
1,325 |
-345 |
0 |
140 |
-140 |
| 2020-07-07 |
2.84
|
-1.05% |
1.67% |
876 |
1,704 |
-828 |
0 |
0 |
0 |
| 2020-07-06 |
2.87
|
3.99% |
1.87% |
1,579 |
1,302 |
277 |
0 |
0 |
0 |
| 2020-07-03 |
2.76
|
1.85% |
1.44% |
1,084 |
1,009 |
75 |
0 |
116 |
-116 |
| 2020-07-02 |
2.71
|
1.88% |
0.89% |
864 |
344 |
520 |
0 |
0 |
0 |
| 2020-06-29 |
2.63
|
-0.38% |
0.30% |
244 |
183 |
61 |
0 |
0 |
0 |
| 2020-06-24 |
2.64
|
-0.75% |
0.37% |
204 |
340 |
-136 |
0 |
0 |
0 |
| 2020-06-22 |
2.66
|
0.76% |
0.72% |
628 |
411 |
217 |
0 |
0 |
0 |
| 2020-06-19 |
2.64
|
0.38% |
0.40% |
177 |
395 |
-218 |
0 |
0 |
0 |
| 2020-06-18 |
2.63
|
-0.38% |
0.59% |
406 |
437 |
-31 |
184 |
0 |
184 |
| 2020-06-16 |
2.64
|
0.76% |
0.46% |
374 |
279 |
95 |
0 |
0 |
0 |
| 2020-06-15 |
2.62
|
0.38% |
0.28% |
193 |
212 |
-19 |
0 |
0 |
0 |
| 2020-06-12 |
2.61
|
0.38% |
0.35% |
186 |
287 |
-102 |
0 |
0 |
0 |
| 2020-06-11 |
2.60
|
-1.52% |
0.70% |
373 |
626 |
-253 |
0 |
0 |
0 |
| 2020-06-10 |
2.64
|
-0.38% |
0.35% |
242 |
269 |
-27 |
0 |
0 |
0 |
| 2020-06-09 |
2.65
|
-0.38% |
0.41% |
250 |
351 |
-101 |
0 |
0 |
0 |
| 2020-06-08 |
2.66
|
-0.75% |
0.58% |
217 |
619 |
-402 |
0 |
0 |
0 |
| 2020-06-05 |
2.68
|
1.13% |
1.16% |
1,026 |
655 |
371 |
0 |
0 |
0 |
| 2020-06-04 |
2.65
|
1.15% |
0.67% |
618 |
336 |
282 |
0 |
0 |
0 |
| 2020-06-03 |
2.62
|
0.77% |
0.65% |
498 |
440 |
58 |
0 |
0 |
0 |
| 2020-06-01 |
2.60
|
1.17% |
0.59% |
423 |
412 |
11 |
0 |
0 |
0 |
| 2020-05-29 |
2.57
|
1.18% |
0.37% |
305 |
219 |
86 |
0 |
0 |
0 |
| 2020-05-28 |
2.54
|
-0.39% |
0.36% |
239 |
271 |
-32 |
0 |
0 |
0 |
| 2020-05-27 |
2.55
|
-0.39% |
0.28% |
120 |
269 |
-149 |
0 |
0 |
0 |
进入关怀模式
