北方铜业(000737) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-26 |
2.56
|
1.59% |
0.33% |
285 |
181 |
104 |
0 |
0 |
0 |
| 2020-05-25 |
2.52
|
-1.56% |
0.49% |
152 |
520 |
-368 |
0 |
0 |
0 |
| 2020-05-22 |
2.56
|
-2.66% |
0.69% |
355 |
599 |
-244 |
0 |
0 |
0 |
| 2020-05-21 |
2.63
|
1.94% |
1.07% |
820 |
688 |
132 |
0 |
0 |
0 |
| 2020-05-20 |
2.58
|
-0.77% |
0.34% |
167 |
313 |
-146 |
0 |
0 |
0 |
| 2020-05-19 |
2.60
|
0.39% |
0.41% |
211 |
375 |
-164 |
0 |
0 |
0 |
| 2020-05-18 |
2.59
|
-1.15% |
0.58% |
196 |
626 |
-430 |
0 |
0 |
0 |
| 2020-05-15 |
2.62
|
-1.13% |
0.33% |
157 |
316 |
-159 |
0 |
0 |
0 |
| 2020-05-13 |
2.65
|
-0.75% |
0.40% |
211 |
369 |
-159 |
0 |
0 |
0 |
| 2020-05-12 |
2.67
|
1.52% |
0.54% |
343 |
434 |
-91 |
0 |
0 |
0 |
| 2020-05-11 |
2.63
|
-1.13% |
0.58% |
290 |
537 |
-248 |
0 |
0 |
0 |
| 2020-05-08 |
2.66
|
-0.37% |
0.63% |
303 |
625 |
-322 |
0 |
0 |
0 |
| 2020-05-06 |
2.67
|
-0.37% |
1.04% |
506 |
1,002 |
-497 |
0 |
0 |
0 |
| 2020-04-30 |
2.68
|
1.52% |
0.82% |
553 |
627 |
-74 |
0 |
0 |
0 |
| 2020-04-29 |
2.64
|
-0.38% |
0.76% |
340 |
753 |
-413 |
0 |
0 |
0 |
| 2020-04-28 |
2.65
|
-4.68% |
1.00% |
658 |
1,173 |
-515 |
0 |
0 |
0 |
| 2020-04-27 |
2.78
|
-1.07% |
1.00% |
1,141 |
1,640 |
-500 |
351 |
248 |
103 |
| 2020-04-24 |
2.81
|
-1.06% |
1.00% |
1,491 |
1,837 |
-346 |
278 |
280 |
-2 |
| 2020-04-23 |
2.84
|
-2.07% |
1.00% |
1,907 |
3,111 |
-1,204 |
0 |
239 |
-239 |
| 2020-04-22 |
2.90
|
3.94% |
1.00% |
3,100 |
2,174 |
926 |
0 |
0 |
0 |
| 2020-04-21 |
2.79
|
-0.36% |
0.00% |
424 |
1,046 |
-622 |
0 |
0 |
0 |
| 2020-04-20 |
2.80
|
0.72% |
0.00% |
535 |
861 |
-326 |
105 |
125 |
-20 |
| 2020-04-17 |
2.78
|
1.09% |
1.00% |
833 |
819 |
15 |
0 |
110 |
-110 |
| 2020-04-16 |
2.75
|
0.37% |
0.00% |
561 |
746 |
-185 |
0 |
0 |
0 |
| 2020-04-15 |
2.74
|
-1.44% |
0.00% |
459 |
832 |
-373 |
0 |
0 |
0 |
| 2020-04-14 |
2.78
|
0.36% |
0.00% |
516 |
698 |
-182 |
0 |
0 |
0 |
| 2020-04-13 |
2.77
|
0.73% |
0.00% |
540 |
830 |
-291 |
0 |
0 |
0 |
| 2020-04-10 |
2.75
|
-1.79% |
1.00% |
524 |
1,061 |
-536 |
0 |
0 |
0 |
| 2020-04-09 |
2.80
|
-1.41% |
1.00% |
1,403 |
1,590 |
-188 |
0 |
170 |
-170 |
| 2020-04-08 |
2.84
|
5.19% |
2.00% |
2,255 |
1,628 |
627 |
105 |
514 |
-409 |
| 2020-04-07 |
2.70
|
1.12% |
0.00% |
301 |
551 |
-250 |
0 |
0 |
0 |
| 2020-04-02 |
2.67
|
1.14% |
0.00% |
294 |
410 |
-116 |
0 |
0 |
0 |
| 2020-04-01 |
2.64
|
-1.49% |
0.00% |
279 |
283 |
-5 |
0 |
0 |
0 |
| 2020-03-31 |
2.68
|
1.52% |
0.00% |
355 |
294 |
61 |
0 |
0 |
0 |
| 2020-03-30 |
2.64
|
-2.22% |
0.00% |
280 |
328 |
-49 |
0 |
0 |
0 |
| 2020-03-27 |
2.70
|
0.37% |
0.00% |
275 |
441 |
-166 |
0 |
115 |
-115 |
| 2020-03-26 |
2.69
|
-1.82% |
0.00% |
244 |
308 |
-64 |
0 |
0 |
0 |
| 2020-03-25 |
2.74
|
2.24% |
0.00% |
416 |
345 |
71 |
0 |
0 |
0 |
| 2020-03-24 |
2.68
|
1.13% |
0.00% |
201 |
372 |
-171 |
0 |
0 |
0 |
| 2020-03-23 |
2.65
|
-2.21% |
0.00% |
146 |
325 |
-178 |
0 |
0 |
0 |
| 2020-03-20 |
2.71
|
1.12% |
0.00% |
162 |
285 |
-124 |
0 |
0 |
0 |
| 2020-03-19 |
2.68
|
1.52% |
0.00% |
337 |
368 |
-31 |
0 |
0 |
0 |
| 2020-03-18 |
2.64
|
0.76% |
0.00% |
233 |
436 |
-203 |
0 |
0 |
0 |
| 2020-03-17 |
2.62
|
-1.87% |
0.00% |
185 |
393 |
-208 |
0 |
0 |
0 |
| 2020-03-16 |
2.67
|
-3.26% |
0.00% |
387 |
544 |
-157 |
0 |
0 |
0 |
| 2020-03-12 |
2.76
|
-2.82% |
0.00% |
430 |
890 |
-460 |
0 |
135 |
-135 |
| 2020-03-11 |
2.84
|
1.43% |
0.00% |
625 |
430 |
195 |
0 |
0 |
0 |
| 2020-03-10 |
2.80
|
0.36% |
0.00% |
341 |
513 |
-172 |
0 |
0 |
0 |
| 2020-03-09 |
2.79
|
1.45% |
1.00% |
995 |
1,138 |
-143 |
0 |
100 |
-100 |
| 2020-03-06 |
2.75
|
-0.72% |
0.00% |
436 |
694 |
-258 |
0 |
0 |
0 |
进入关怀模式
